Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Marshall Rogan Inu MRI | US$0,08504 | 1,30% | 4,90% | - | US$2.187.841 | - |
| 3053 |  Wizards And Dragons GP | US$0,003078 | 0,45% | 52,77% | - | US$2.093.676 | - |
| 3054 |  Orbler ORBR | US$16,95 | -12,51% | 51,05% | - | US$2.167.864 | - |
| 3055 |  MetaGear GEAR | US$0,1622 | -38,53% | -34,63% | - | US$5.571.479 | - |
| 3056 |  Lil Floki LILFLOKI | US$0,000000000694 | -3,06% | 36,31% | - | US$2.096.944 | - |
| 3057 |  Gold Secured Currency GSX | US$0,02989 | -0,94% | 16,84% | - | US$2.105.885 | - |
| 3058 |  AssangeDAO JUSTICE | US$0,0005081 | 2,70% | -15,55% | - | US$2.186.811 | - |
| 3059 |  Moss Carbon Credit MCO2 | US$10,49 | -12,44% | 3,50% | - | US$3.037.518 | - |
| 3060 |  NarakaToken NT | US$0,000000000005 | 3,55% | 6,15% | - | US$2.079.988 | - |
| 3061 |  Baddest Alpha Ape Bundle APED | US$29,38 | -2,25% | 24,75% | - | US$2.072.804 | - |
| 3062 |  pSTAKE Finance PSTAKE | US$0,6964 | -4,19% | -0,79% | - | US$2.084.644 | - |
| 3063 |  FreeRossDAO FREE | US$0,0002697 | 7,04% | 21,43% | - | US$2.161.116 | - |
| 3064 |  Vector Finance VTX | US$0,4094 | 7,06% | 59,80% | - | US$2.064.877 | - |
| 3065 |  Modex MODEX | US$0,2379 | -16,73% | 19,69% | - | US$2.082.685 | - |
| 3066 |  Lyra LYRA | US$0,2763 | 32,81% | 46,56% | - | US$2.046.175 | - |
| 3067 |  Smarty Pay SPY | US$0,1815 | 0,22% | -1,41% | - | US$2.104.811 | - |
| 3068 |  MixTrust MXT | US$0,001667 | 2,40% | 10,35% | - | US$2.042.472 | - |
| 3069 |  Calamari Network KMA | US$0,006118 | 5,86% | 13,85% | - | US$2.031.979 | - |
| 3070 |  Aleph Zero AZERO | US$1,71 | -0,60% | 42,98% | - | US$2.010.070 | - |
| 3071 |  Cryowar CWAR | US$0,2244 | -2,84% | 9,72% | - | US$2.028.644 | - |
| 3072 |  Digital Financial Exchange DIFX | US$0,3639 | 3,84% | 4,66% | - | US$3.655.747 | - |
| 3073 |  Green Climate World WGC | US$0,8325 | 8,76% | 26,44% | - | US$1.984.661 | - |
| 3074 |  Quartz QUARTZ | US$10,38 | 5,46% | 26,13% | - | US$1.994.905 | - |
| 3075 |  Platypus Finance PTP | US$2,97 | -6,74% | -7,46% | - | US$1.999.628 | - |
| 3076 |  DeVolution DEVO | US$0,02425 | -11,16% | 49,93% | - | US$2.210.392 | - |
| 3077 |  Neopin NPT | US$8,33 | 1,29% | -6,94% | - | US$1.996.426 | - |
| 3078 |  Chumbi Valley CHMB | US$0,01169 | -9,58% | 16,46% | - | US$2.147.256 | - |
| 3079 |  Metis MTS | US$0,01517 | -2,03% | -22,05% | - | US$2.003.815 | - |
| 3080 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$91,94 | 0,00% | 0,00% | - | US$2.118.049 | - |
| 3081 |  Stader SD | US$4,73 | -4,90% | 11,35% | - | US$1.954.689 | - |
| 3082 |  random RND | US$0,0000003554 | -21,63% | 5,81% | - | US$1.930.455 | - |
| 3083 |  Anchor bETH Token BETH | US$3.399,60 | 1,69% | 13,77% | - | US$1.873.634 | - |
| 3084 |  Gamestarter GAME | US$0,3954 | -7,37% | 2,59% | - | US$3.483.893 | - |
| 3085 |  Netvrk NTVRK | US$1,99 | 3,94% | 13,97% | - | US$1.866.287 | - |
| 3086 |  DappRadar RADAR | US$0,01667 | 3,28% | 28,29% | - | US$1.808.571 | - |
| 3087 |  UpDeFi UP | US$0,5415 | 4,12% | 0,00% | - | US$2.949.115 | - |
| 3088 |  Octopus Network OCT | US$2,20 | 3,24% | 28,34% | - | US$1.864.043 | - |
| 3089 |  Musk Gold MUSK | US$0,1766 | 33,42% | 41,61% | - | US$1.815.193 | - |
| 3090 |  Scream SCREAM | US$37,59 | 2,35% | 15,88% | - | US$1.816.039 | - |
| 3091 |  AlinX ALIX | US$0,0005886 | -2,65% | 8,78% | - | US$1.801.927 | - |
| 3092 |  Opyn Squeeth OSQTH | US$921,94 | 4,10% | 27,54% | - | US$1.765.094 | - |
| 3093 |  Kiba Inu KIBA | US$0,00005726 | 6,46% | 47,70% | - | US$2.480.519 | - |
| 3094 |  CATCOIN CATS | US$0,00000001146 | -10,45% | -3,49% | - | US$2.570.070 | - |
| 3095 |  Bit.Store STORE | US$0,04361 | 1,64% | -12,01% | - | US$1.737.379 | - |
| 3096 |  Silo Finance SILO | US$0,5513 | -4,35% | 54,93% | - | US$1.726.108 | - |
| 3097 |  Unizen ZCX | US$1,19 | -3,95% | 0,10% | - | US$1.731.538 | - |
| 3098 |  Golden Doge GDOGE | US$0,000000000021 | 0,55% | -1,73% | - | US$1.738.911 | - |
| 3099 |  Silvertoken SLVT | US$26,48 | 2,26% | -6,18% | - | US$1.704.676 | - |
| 3100 |  Alchemix USD ALUSD | US$0,9987 | 0,01% | 0,10% | - | US$1.709.029 | - |
| 3101 |  XIDO FINANCE XIDO | US$43,35 | 15,81% | 55,59% | - | US$1.705.960 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.