Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  CELEBPLUS CELEB | US$0,1578 | 2,32% | -25,57% | - | US$6.488.590 | - |
| 2903 |  Doge Killer LEASH | US$1.700,20 | 23,00% | 41,83% | - | US$6.418.180 | - |
| 2904 |  BlueSparrow Token BLUESPARROW | US$0,000000000941 | 5,60% | 25,05% | - | US$6.432.623 | - |
| 2905 |  BTCDOWN BTCDOWN | US$0,009258 | -1,69% | -23,34% | - | US$6.410.094 | - |
| 2906 |  Sperax USD USDs | US$0,9930 | 0,28% | -0,57% | - | US$6.339.594 | - |
| 2907 |  ADADOWN ADADOWN | US$0,002741 | -4,47% | -42,55% | - | US$6.220.880 | - |
| 2908 |  AirCoin AIR | US$0,0000001584 | -35,05% | -50,62% | - | US$6.766.017 | - |
| 2909 |  Global China Cash CNC | US$0,1581 | 0,05% | -0,21% | - | US$6.122.437 | - |
| 2910 |  ETHUP ETHUP | US$45,65 | 5,13% | 41,71% | - | US$6.009.146 | - |
| 2911 |  Gera Coin GERA | US$0,4186 | -0,69% | -0,47% | - | US$5.985.397 | - |
| 2912 |  MAGIC MAGIC | US$3,37 | 1,64% | 10,78% | - | US$5.915.978 | - |
| 2913 |  Cere Network CERE | US$0,03121 | -5,88% | 20,31% | - | US$5.892.133 | - |
| 2914 |  Terra World Token TWD | US$0,1422 | 8,03% | 1,70% | - | US$5.610.039 | - |
| 2915 |  Beacon ETH BETH | US$3.287,21 | 1,76% | 14,45% | - | US$5.803.238 | - |
| 2916 |  KLAYswap Protocol KSP | US$6,23 | 0,09% | 1,65% | - | US$5.592.052 | - |
| 2917 |  GogolCoin GOL | US$3,85 | -1,67% | -17,21% | - | US$5.445.517 | - |
| 2918 |  Treasure Under Sea TUS | US$0,1094 | -4,23% | -15,19% | - | US$5.406.593 | - |
| 2919 |  Gold Fever NGL | US$1,09 | 7,18% | 77,28% | - | US$5.344.089 | - |
| 2920 |  Mineral MNR | US$0,005752 | 0,20% | 15,70% | - | US$5.255.546 | - |
| 2921 |  Angle Protocol AGEUR | US$1,11 | 0,76% | 0,73% | - | US$5.318.824 | - |
| 2922 |  Nakamoto Games NAKA | US$0,5947 | 17,57% | 46,22% | - | US$5.071.936 | - |
| 2923 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$98,15 | 1,48% | 27,17% | - | US$5.070.283 | - |
| 2924 |  Australian Dollar Token AUDT | US$0,7496 | 0,20% | 0,32% | - | US$5.608.865 | - |
| 2925 |  Zebec Protocol ZBC | US$0,02876 | 1,71% | -10,82% | - | US$5.063.892 | - |
| 2926 |  Umee UMEE | US$0,08500 | 0,89% | 5,28% | - | US$4.965.558 | - |
| 2927 |  ADAUP ADAUP | US$15,11 | 3,34% | 52,38% | - | US$4.943.401 | - |
| 2928 |  DRC Mobility DRC | US$0,01623 | -4,54% | 17,14% | - | US$4.823.571 | - |
| 2929 |  Lido for Solana STSOL | US$114,52 | 3,92% | 22,67% | - | US$4.804.734 | - |
| 2930 |  Titano TITANO | US$0,1473 | -21,23% | -21,89% | - | US$7.353.307 | - |
| 2931 |  MAI MIMATIC | US$0,9992 | 0,15% | 0,14% | - | US$5.518.380 | - |
| 2932 |  3X Long Bitcoin Token BULL | US$3.293,77 | 1,68% | 38,96% | - | US$4.727.665 | - |
| 2933 |  The Phoenix FIRE | US$229,14 | 38,34% | -7,82% | - | US$4.741.428 | - |
| 2934 |  GM Wagmi GM | US$0,00003543 | -7,71% | 26,78% | - | US$4.670.034 | - |
| 2935 |  Metal Backed Money MBMX | US$744,46 | 0,05% | -0,23% | - | US$4.696.648 | - |
| 2936 |  PLC Ultima PLCU | US$47.360,22 | -0,84% | 0,64% | - | US$4.681.546 | - |
| 2937 |  Shibnobi SHINJA | US$0,000000000000 | 1,93% | 14,82% | - | US$4.650.938 | - |
| 2938 |  Tenset 10SET | US$4,08 | -1,74% | 20,42% | - | US$5.680.892 | - |
| 2939 |  FUTUREXCRYPTO FXC | US$1,09 | 24,99% | -16,30% | - | US$4.687.176 | - |
| 2940 |  DOTUP DOTUP | US$2,04 | 4,81% | 22,69% | - | US$4.690.625 | - |
| 2941 |  Kitty Coin Solana KITTY | US$0,0009798 | -27,82% | 20,02% | - | US$4.569.080 | - |
| 2942 |  Crypto Raiders RAIDER | US$5,88 | 9,17% | 102,24% | - | US$4.512.871 | - |
| 2943 |  NFT Worlds WRLD | US$0,2451 | -0,47% | -3,98% | - | US$4.464.347 | - |
| 2944 |  MARBLEX MBX | US$54,29 | -3,07% | 0,00% | - | US$4.480.923 | - |
| 2945 |  C2X CTX | US$3,78 | 3,07% | 64,50% | - | US$4.354.858 | - |
| 2946 |  DOTDOWN DOTDOWN | US$7,61 | -6,55% | -29,57% | - | US$4.345.324 | - |
| 2947 |  Guild of Guardians GOG | US$0,6204 | 7,16% | 41,85% | - | US$4.242.790 | - |
| 2948 |  SpookySwap BOO | US$13,89 | -2,39% | 4,47% | - | US$4.203.178 | - |
| 2949 |  TORG TORG | US$0,0006015 | -0,02% | -2,37% | - | US$4.350.984 | - |
| 2950 |  3X Long Ethereum Token ETHBULL | US$362,69 | 5,94% | 47,86% | - | US$4.289.925 | - |
| 2951 |  Doont Buy DBUY | US$0,01124 | 70,94% | 78,61% | - | US$4.119.399 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.