Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Joint Ventures JOINT | US$0,0003054 | 0,99% | 12,58% | US$6.794 | - | 22.248.085 JOINT |
| 2753 |  High Voltage HVCO | US$0,004533 | 1,24% | 13,05% | US$6.773 | - | 1.494.171 HVCO |
| 2754 |  Widercoin WDR | US$0,0001036 | 1,97% | -14,37% | US$6.558 | US$616,80 | 63.269.412 WDR |
| 2755 |  iBank IBANK | US$0,001424 | 0,72% | 12,06% | US$6.445 | - | 4.526.324 IBANK |
| 2756 |  Guider GDR | US$0,00002535 | 0,42% | 31,57% | US$6.316 | US$15,78 | 249.181.440 GDR |
| 2757 |  ITO Utility Token IUT | US$0,00006804 | 1,96% | -54,23% | US$6.274 | - | 92.217.603 IUT |
| 2758 |  Exosis EXO | US$0,01187 | 0,72% | -31,39% | US$6.126 | US$0,6900 | 516.268 EXO |
| 2759 |  ECOSC ECU | US$0,007003 | 0,00% | 0,01% | US$6.032 | US$2.172,73 | 861.265 ECU |
| 2760 |  Semux SEM | US$0,0004747 | -49,64% | -43,97% | US$6.034 | US$0,5900 | 12.712.343 SEM |
| 2761 |  Eurocoin EUC | US$0,0004747 | 0,72% | -43,97% | US$5.894 | - | 12.416.554 EUC |
| 2762 |  HashNet BitEco HNB | US$0,0001951 | -9,30% | -31,57% | US$5.782 | US$462,39 | 29.640.456 HNB |
| 2763 |  MarteXcoin MXT | US$0,0009493 | 0,72% | 12,06% | US$5.694 | US$1,90 | 5.997.578 MXT |
| 2764 |  Impleum IMPL | US$0,0004747 | 0,72% | -43,97% | US$5.407 | US$0,1200 | 11.391.645 IMPL |
| 2765 |  Iconic ICON | US$0,008544 | 0,72% | 12,06% | US$5.066 | - | 592.894 ICON |
| 2766 |  SharedStake SGT | US$0,03149 | 2,05% | 16,72% | US$4.724 | - | 150.015 SGT |
| 2767 |  SocialCoin SOCC | US$0,0004266 | 0,96% | 14,60% | US$4.488 | - | 10.518.425 SOCC |
| 2768 |  Celeum CLX | US$0,0008505 | 1,96% | 14,42% | US$4.361 | - | 5.127.335 CLX |
| 2769 |  XDNA XDNA | US$0,0004747 | -37,05% | -34,08% | US$4.187 | US$0,4800 | 8.822.007 XDNA |
| 2770 |  Klimatas KTS | US$0,005696 | -72,33% | -32,77% | US$4.118 | US$27,98 | 722.904 KTS |
| 2771 |  CashHand CHND | US$0,002371 | -1,90% | 2,97% | US$4.095 | US$2,70 | 1.727.270 CHND |
| 2772 |  Abulaba AAA | US$0,0002713 | 0,87% | 12,35% | US$4.095 | - | 15.090.818 AAA |
| 2773 |  Coinonat CXT | US$0,0004747 | 0,72% | 12,06% | US$4.093 | - | 8.623.200 CXT |
| 2774 |  FinNexus FNX | US$0,0001169 | 0,19% | 16,07% | US$4.030 | US$0,07000 | 34.472.130 FNX |
| 2775 |  Wild Beast Block WBB | US$0,02088 | 0,72% | 12,06% | US$3.799 | - | 181.919 WBB |
| 2776 |  Webcoin WEB | US$0,00006804 | 1,96% | 14,42% | US$3.772 | US$39,19 | 55.439.991 WEB |
| 2777 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | 0,05% | US$3.752 | US$172,50 | 93.798.013.228 LTK |
| 2778 |  Mainstream For The Underground MFTU | US$0,000003342 | -11,64% | -28,62% | US$3.593 | US$68,83 | 1.075.139.615 MFTU |
| 2779 |  Rigel Finance RIGEL | US$0,8304 | 0,00% | -34,12% | US$3.487 | - | 4.199 RIGEL |
| 2780 |  Dash Green DASHG | US$0,001424 | 0,72% | 12,06% | US$3.276 | - | 2.300.683 DASHG |
| 2781 |  Mate MATE | US$0,001175 | 28,49% | 26,36% | US$3.173 | US$931,40 | 2.699.727 MATE |
| 2782 |  KZ Cash KZC | US$0,001946 | 0,72% | 12,06% | US$3.044 | US$3,30 | 1.563.996 KZC |
| 2783 |  Dinero DIN | US$0,0003323 | 0,72% | -1,95% | US$2.973 | US$0,7700 | 8.947.929 DIN |
| 2784 |  IFX24 IFX24 | US$0,0009493 | 0,72% | 12,06% | US$2.848 | - | 3.000.000 IFX24 |
| 2785 |  Crystal Token CYL | US$0,004976 | 0,13% | 10,96% | US$2.808 | US$243.159 | 564.377 CYL |
| 2786 |  Save and Gain SANDG | US$0,0008319 | 1,25% | 13,06% | US$2.550 | - | 3.064.800 SANDG |
| 2787 |  LiteCoin Ultra LTCU | US$0,002373 | 0,72% | 12,06% | US$2.448 | - | 1.031.300 LTCU |
| 2788 |  Galactrum ORE | US$0,0004747 | 0,72% | -62,65% | US$2.433 | - | 5.124.807 ORE |
| 2789 |  Staker STR | US$0,001424 | 0,72% | 68,08% | US$2.418 | - | 1.697.796 STR |
| 2790 |  GeyserCoin GSR | US$0,001424 | -92,81% | -80,79% | US$2.395 | US$12,02 | 1.682.043 GSR |
| 2791 |  PlatinumBAR XPTX | US$0,0009493 | 0,72% | 12,06% | US$2.051 | - | 2.160.126 XPTX |
| 2792 |  Electrum Dark ELD | US$0,0004763 | 1,96% | 33,50% | US$1.857 | US$0,1000 | 3.899.312 ELD |
| 2793 |  IBStoken IBS | US$0,001653 | -7,19% | -0,47% | US$1.767 | US$34.554,94 | 1.069.402 IBS |
| 2794 |  Newton Coin Project NCP | US$0,00001561 | 1,66% | 5,80% | US$1.637 | US$0,4800 | 104.880.960 NCP |
| 2795 |  CryptoVerificationCoin CVCC | US$0,002373 | 0,72% | 180,14% | US$1.383 | - | 582.595 CVCC |
| 2796 |  ETHPlus ETHP | US$0,001000 | 0,00% | -49,99% | US$1.309 | US$338,92 | 1.308.522 ETHP |
| 2797 |  PonziCoin PONZI | US$0,001424 | 0,72% | 12,06% | US$1.226 | - | 861.099 PONZI |
| 2798 |  LCMS LCMS | US$0,00007278 | -92,72% | 166,29% | US$1.086 | US$10,82 | 14.922.868 LCMS |
| 2799 |  Bulleon BUL | US$0,0009493 | -32,86% | -25,30% | US$1.041 | US$0,01000 | 1.096.353 BUL |
| 2800 |  Diligence IRA | US$0,00004747 | -70,35% | -68,37% | US$997 | - | 21.000.000 IRA |
| 2801 |  SONO SONO | US$0,0004747 | -49,64% | 12,06% | US$990 | US$0,1400 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.