Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  ProxyNode PRX | US$0,0002373 | -44,05% | 12,06% | US$45.383 | US$5,28 | 191.222.339 PRX |
| 2553 |  BitRewards BIT | US$0,0001300 | 1,69% | 14,13% | US$44.539 | US$6,21 | 342.725.114 BIT |
| 2554 |  InvestDigital IDT | US$0,0003352 | 62,92% | 105,54% | US$44.369 | US$36,95 | 132.384.823 IDT |
| 2555 |  CryptoEnergy CNRG | US$1,60 | 0,00% | -4,75% | US$44.340 | US$3,21 | 27.700 CNRG |
| 2556 |  Desire DSR | US$0,004272 | 0,72% | 12,06% | US$43.870 | - | 10.269.488 DSR |
| 2557 |  FNB Protocol FNB | US$0,00001801 | -26,83% | -4,75% | US$43.408 | US$11,60 | 2.410.449.913 FNB |
| 2558 |  ELTCOIN ELTCOIN | US$0,0004763 | 1,96% | 33,50% | US$42.865 | US$22.881,23 | 90.000.000 ELTCOIN |
| 2559 |  EvenCoin EVN | US$0,001366 | 1,18% | 69,02% | US$42.692 | US$4.271,20 | 31.247.621 EVN |
| 2560 |  CyberMusic CYMT | US$0,000002745 | -1,76% | -1,97% | US$42.541 | US$0,3200 | 15.500.000.000 CYMT |
| 2561 |  ShowHand HAND | US$0,0000006804 | 1,96% | -83,28% | US$42.125 | US$270,62 | 61.912.434.418 HAND |
| 2562 |  FidexToken FEX | US$0,000001361 | -89,97% | -88,75% | US$42.114 | US$0,01000 | 30.948.335.553 FEX |
| 2563 |  Renewable Electronic Energy Coin REEC | US$0,0001201 | -15,49% | -11,10% | US$41.877 | US$181,19 | 348.819.492 REEC |
| 2564 |  Uptrennd 1UP | US$0,0001044 | 0,72% | 12,06% | US$41.922 | US$7,82 | 401.460.369 1UP |
| 2565 |  Paypex PAYX | US$0,0002713 | 0,87% | 12,35% | US$40.702 | - | 149.998.018 PAYX |
| 2566 |  Yield Stake Finance YI12 | US$3,67 | 0,28% | 0,56% | US$40.796 | US$1.056,18 | 11.111 YI12 |
| 2567 |  Waletoken WTN | US$0,000002041 | -12,61% | -31,35% | US$40.658 | US$30,31 | 19.918.713.667 WTN |
| 2568 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2569 |  Bitcoin Classic BXC | US$0,06550 | 0,72% | 40,58% | US$39.311 | US$0,02000 | 600.147 BXC |
| 2570 |  Tourist Token TOTO | US$0,000007238 | -23,20% | -13,68% | US$39.329 | US$39,14 | 5.433.323.630 TOTO |
| 2571 |  FUZE Token FUZE | US$51,56 | -1,65% | 19,47% | US$38.921 | US$57.383,02 | 755 FUZE |
| 2572 |  BoatPilot Token NAVY | US$0,0005265 | 1,40% | 13,34% | US$38.889 | - | 73.863.346 NAVY |
| 2573 |  XOVBank XOV | US$0,0002713 | 0,87% | 12,35% | US$38.465 | - | 141.755.903 XOV |
| 2574 |  Agora VOTE | US$0,001021 | 0,96% | -24,84% | US$38.359 | - | 37.567.045 VOTE |
| 2575 |  EveriToken EVT | US$0,001686 | 17,63% | 25,97% | US$38.126 | US$5,06 | 22.614.716 EVT |
| 2576 |  Boolberry BBR | US$0,002848 | 0,72% | 12,06% | US$37.614 | US$0,2500 | 13.207.454 BBR |
| 2577 |  Kwikswap Protocol KWIK | US$0,003947 | 0,10% | -13,93% | US$37.484 | - | 9.497.188 KWIK |
| 2578 |  Coin2.1 C2 | US$0,0004747 | 0,72% | 12,06% | US$37.140 | - | 78.245.975 C2 |
| 2579 |  Fivebalance FBN | US$0,00003402 | 1,96% | 14,42% | US$37.166 | - | 1.092.481.026 FBN |
| 2580 |  ARAW ARAW | US$0,00001851 | 11,44% | 32,80% | US$36.894 | US$256,38 | 1.993.576.188 ARAW |
| 2581 |  ALL BEST ICO ALLBI | US$0,00005943 | -15,93% | 60,51% | US$37.263 | US$6.176,39 | 627.005.796 ALLBI |
| 2582 |  Centurion CNT | US$0,0004747 | 0,72% | 12,06% | US$36.864 | - | 77.663.826 CNT |
| 2583 |  DNotes NOTE | US$0,0002713 | 0,87% | 12,35% | US$36.644 | - | 135.043.262 NOTE |
| 2584 |  PAYCENT PYN | US$0,0004302 | 0,96% | 8,56% | US$36.697 | - | 85.310.628 PYN |
| 2585 |  Bintex Futures BNTX | US$0,3602 | 0,00% | -2,69% | US$36.287 | US$12.313,50 | 100.754 BNTX |
| 2586 |  FirstCoin FRST | US$0,001138 | 1,44% | 13,42% | US$35.516 | - | 31.207.528 FRST |
| 2587 |  Baguette Token BGTT | US$0,002972 | -1,35% | 46,78% | US$34.504 | - | 11.609.998 BGTT |
| 2588 |  Rewardiqa REW | US$0,003402 | 1,96% | 14,42% | US$34.020 | US$29,88 | 10.000.000 REW |
| 2589 |  MyBit MYB | US$0,0002160 | 0,66% | 11,05% | US$33.946 | US$149,31 | 157.187.027 MYB |
| 2590 |  Crypto Piece BELLY | US$0,0005431 | -2,69% | -3,19% | US$33.589 | US$273,35 | 61.847.718 BELLY |
| 2591 |  Twinci TWIN | US$0,1673 | -1,85% | -1,46% | US$33.463 | US$55.944,83 | 200.000 TWIN |
| 2592 |  ZeusNetwork ZEUS | US$0,0000004747 | 0,72% | 12,06% | US$33.226 | - | 70.000.000.000 ZEUS |
| 2593 |  ICE ROCK MINING ROCK2 | US$0,002109 | 1,96% | -5,41% | US$33.166 | US$35.257,23 | 15.724.272 ROCK2 |
| 2594 |  ETHplode ETHPLO | US$0,0007468 | 1,17% | 12,91% | US$32.739 | - | 43.838.317 ETHPLO |
| 2595 |  Matrexcoin MAC | US$0,001424 | 0,72% | 12,06% | US$31.579 | - | 22.176.440 MAC |
| 2596 |  Zuflo Coin ZFL | US$0,0004747 | 0,72% | 12,06% | US$30.826 | US$0,01000 | 64.944.573 ZFL |
| 2597 |  DMScript DMST | US$0,0003053 | 3,81% | 6,14% | US$30.533 | US$15,65 | 100.000.000 DMST |
| 2598 |  Gaj Finance GAJ | US$0,01569 | 4,77% | 10,59% | US$30.463 | US$1.129,86 | 1.941.413 GAJ |
| 2599 |  Phantomx PNX | US$0,0006171 | 0,72% | 12,06% | US$29.924 | - | 48.495.525 PNX |
| 2600 |  Cryptrust CTRT | US$0,000004202 | 0,00% | -5,53% | US$29.803 | US$1,69 | 7.092.756.485 CTRT |
| 2601 |  SafeInsure SINS | US$0,001329 | 48,42% | 4,59% | US$29.840 | US$0,05000 | 22.451.922 SINS |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.