Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Civitas CIV | US$0,007120 | 0,72% | 20,06% | US$60.733 | - | 8.530.036 CIV |
| 2503 |  Global Crypto Alliance CALL | US$0,0007595 | 0,72% | 12,06% | US$59.935 | US$5,61 | 78.918.545 CALL |
| 2504 |  PureVidz VIDZ | US$0,0004747 | 0,72% | 12,06% | US$59.465 | - | 125.279.775 VIDZ |
| 2505 |  ROAD ROAD | US$0,0007403 | 3,07% | 2,36% | US$58.709 | US$55.764,05 | 79.300.570 ROAD |
| 2506 |  TRAXIA TM2 | US$0,0001781 | 29,35% | 2,47% | US$58.489 | US$10,69 | 328.320.714 TM2 |
| 2507 |  FantasyGold FGC | US$0,0004177 | 0,72% | 10,80% | US$58.336 | - | 139.659.829 FGC |
| 2508 |  Savix SVX | US$0,9242 | -12,04% | -12,36% | US$58.081 | US$4.074,59 | 62.844 SVX |
| 2509 |  Ratecoin XRA | US$0,0004747 | 0,72% | 12,06% | US$58.121 | - | 122.449.162 XRA |
| 2510 |  Alphr finance ALPHR | US$0,03400 | 1,10% | 10,60% | US$58.797 | US$9.639,65 | 1.729.085 ALPHR |
| 2511 |  Energycoin ENRG | US$0,0004747 | 0,72% | 12,06% | US$58.063 | - | 122.325.446 ENRG |
| 2512 |  GuccioneCoin GCC | US$0,002848 | 0,72% | 12,06% | US$57.772 | - | 20.285.537 GCC |
| 2513 |  ANON ANON | US$0,007595 | -19,43% | -33,60% | US$57.671 | US$3,12 | 7.593.802 ANON |
| 2514 |  BitcoiNote BTCN | US$0,004272 | 0,72% | 26,06% | US$57.549 | - | 13.471.550 BTCN |
| 2515 |  DATx DATX | US$0,00004099 | -1,45% | -42,69% | US$57.032 | US$11.857,04 | 1.391.302.551 DATX |
| 2516 |  Showcase SHO | US$0,002221 | 9,91% | -5,92% | US$56.190 | US$13.067,24 | 25.299.553 SHO |
| 2517 |  Unvest UNV | US$0,002130 | 0,00% | 6,03% | US$56.687 | - | 26.611.807 UNV |
| 2518 |  Helix HLIX | US$0,001543 | -27,23% | 264,18% | US$56.801 | - | 36.821.028 HLIX |
| 2519 |  Rupee RUP | US$0,001282 | 0,72% | 12,06% | US$56.590 | - | 44.156.650 RUP |
| 2520 |  Bitcloud BTDX | US$0,001424 | 0,72% | 236,17% | US$55.264 | - | 38.809.858 BTDX |
| 2521 |  Graft GRFT | US$0,00009242 | -17,05% | -8,43% | US$54.666 | US$32,81 | 591.481.833 GRFT |
| 2522 |  HyperAlloy ALLOY | US$0,01588 | 0,85% | 9,48% | US$54.821 | - | 3.453.286 ALLOY |
| 2523 |  Opus OPT | US$0,0003892 | 0,72% | -3,28% | US$54.522 | US$0,01000 | 140.080.549 OPT |
| 2524 |  BitGuild PLAT PLAT | US$0,0009063 | 0,00% | 0,02% | US$53.987 | US$21.332,53 | 59.566.902 PLAT |
| 2525 |  Gentarium GTM | US$0,008544 | 0,72% | -3,95% | US$53.428 | - | 6.253.387 GTM |
| 2526 |  Xuez XUEZ | US$0,01377 | 12,39% | 1,60% | US$59.105 | US$45.506,26 | 4.291.769 XUEZ |
| 2527 |  Sociall SCL | US$0,003166 | 0,72% | -6,69% | US$52.916 | - | 16.714.020 SCL |
| 2528 |  BitCash BITC | US$0,002374 | -15,86% | -5,50% | US$52.698 | US$260,86 | 22.198.153 BITC |
| 2529 |  ZPER ZPR | US$0,00004184 | 1,96% | -77,26% | US$52.651 | - | 1.258.254.657 ZPR |
| 2530 |  Sakura Bloom SKB | US$0,00002030 | -0,05% | -7,76% | US$52.432 | US$8,48 | 2.582.965.294 SKB |
| 2531 |  Fantasy Sports DFS | US$0,009439 | 1,96% | 16,84% | US$52.243 | - | 5.535.031 DFS |
| 2532 |  SuperCoin SUPER | US$0,0009493 | -49,64% | -43,97% | US$51.409 | US$0,9500 | 54.153.539 SUPER |
| 2533 |  Onix ONX | US$0,0004747 | 0,72% | 12,06% | US$50.823 | - | 107.072.781 ONX |
| 2534 |  ICOBID ICOB | US$0,0004747 | 0,72% | 12,06% | US$50.811 | - | 107.048.455 ICOB |
| 2535 |  Global Currency Reserve GCR | US$0,0004747 | 0,72% | 12,06% | US$50.800 | - | 107.024.222 GCR |
| 2536 |  HeartBout HB | US$0,0009493 | 0,72% | 12,06% | US$50.784 | US$147,44 | 53.495.267 HB |
| 2537 |  Digital Money Bits DMB | US$0,0004747 | 0,72% | 12,06% | US$50.396 | - | 106.173.958 DMB |
| 2538 |  Ormeus Ecosystem ECO | US$0,00002206 | -6,86% | -13,24% | US$49.197 | US$3.189,62 | 2.230.453.136 ECO |
| 2539 |  TrueDeck TDP | US$0,001602 | -11,08% | 12,19% | US$49.217 | US$16.485,35 | 30.717.516 TDP |
| 2540 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.389 | - | 4.807.840 MCC |
| 2541 |  BackPacker Coin BPC | US$0,007595 | 0,72% | 12,06% | US$48.368 | US$601,04 | 6.368.800 BPC |
| 2542 |  Streamit Coin STREAM | US$0,003570 | -15,84% | 5,34% | US$48.297 | - | 13.529.414 STREAM |
| 2543 |  BBSCoin BBS | US$0,0000004747 | -53,01% | -43,97% | US$48.215 | US$24,53 | 101.578.614.878 BBS |
| 2544 |  Theresa May Coin MAY | US$0,0004747 | 0,72% | 12,06% | US$47.474 | - | 100.018.000 MAY |
| 2545 |  GenesisX XGS | US$0,003797 | 0,72% | 28,06% | US$47.121 | - | 12.409.156 XGS |
| 2546 |  Bela BELA | US$0,0009493 | 0,72% | 12,06% | US$47.088 | - | 49.602.352 BELA |
| 2547 |  BSClaunch BSL | US$0,02391 | -8,11% | -15,99% | US$46.698 | US$25.634,95 | 1.953.140 BSL |
| 2548 |  PosEx PEX | US$0,01899 | 0,72% | 12,06% | US$46.578 | - | 2.453.240 PEX |
| 2549 |  StarterCoin STAC | US$0,0001361 | -0,31% | 24,99% | US$46.545 | US$69,08 | 342.007.189 STAC |
| 2550 |  Commercium CMM | US$0,001044 | 0,72% | 7,18% | US$46.257 | - | 44.297.172 CMM |
| 2551 |  KUN KUN | US$22,75 | 7,52% | -4,40% | US$45.500 | US$782,60 | 2.000 KUN |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.