Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Arion ARION | US$0,005221 | 58,27% | 76,09% | US$82.201 | US$98,27 | 15.743.668 ARION |
| 2453 |  Truegame TGAME | US$0,0009668 | -0,05% | 8,83% | US$79.838 | US$2.045,45 | 82.575.464 TGAME |
| 2454 |  ImageCoin IMG | US$0,006700 | -1,03% | 9,84% | US$82.498 | US$57.209,72 | 12.312.722 IMG |
| 2455 |  GoldBlocks GB | US$0,005221 | 0,72% | 2,72% | US$81.263 | - | 15.563.873 GB |
| 2456 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,01% | US$80.860 | US$2,81 | 33.180.086 LLG |
| 2457 |  PluraCoin PLURA | US$0,00009234 | 1,66% | -46,69% | US$80.921 | US$419,29 | 876.301.882 PLURA |
| 2458 |  WABnetwork WAB | US$0,000004747 | 0,72% | 12,06% | US$80.666 | US$0,05000 | 16.994.541.755 WAB |
| 2459 |  Citadel CTL | US$0,007120 | 0,72% | -49,07% | US$78.100 | - | 10.969.269 CTL |
| 2460 |  Arionum ARO | US$0,0004865 | 1,15% | 14,86% | US$77.568 | - | 159.429.300 ARO |
| 2461 |  Anoncoin ANC | US$0,03655 | -47,95% | -30,97% | US$77.129 | US$235,64 | 2.110.317 ANC |
| 2462 |  Phoneum PHT | US$0,00002181 | 1,40% | 3,33% | US$75.854 | US$92,04 | 3.477.954.782 PHT |
| 2463 |  Universal Currency UNIT | US$0,004747 | 43,88% | 60,08% | US$75.704 | US$12,37 | 15.949.110 UNIT |
| 2464 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,01% | 0,01% | US$75.455 | US$85,27 | 3.772.661 USDX |
| 2465 |  SiaCashCoin SCC | US$0,000003402 | -7,31% | -4,65% | US$75.429 | US$5,50 | 22.171.964.349 SCC |
| 2466 |  PostCoin POST | US$0,004747 | 0,72% | 12,06% | US$75.320 | US$15,13 | 15.868.233 POST |
| 2467 |  Scrypta LYRA | US$0,003584 | 0,72% | 12,06% | US$75.128 | - | 20.963.951 LYRA |
| 2468 |  PayCoin XPY | US$0,006171 | 0,72% | 12,06% | US$74.018 | US$18,66 | 11.995.342 XPY |
| 2469 |  ZCore ZCR | US$0,005907 | 5,08% | -17,26% | US$73.878 | US$594,43 | 12.505.925 ZCR |
| 2470 |  Cubiex CBIX | US$0,001021 | 0,60% | -11,56% | US$73.368 | US$56,33 | 71.852.557 CBIX |
| 2471 |  SF Capital SFCP | US$0,0007332 | 1,54% | -0,70% | US$73.322 | US$12,51 | 99.999.500 SFCP |
| 2472 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2473 |  Bolivarcoin BOLI | US$0,004272 | 0,72% | 3,97% | US$72.374 | US$43,31 | 16.941.882 BOLI |
| 2474 |  BiShares BISON | US$0,1669 | 1,65% | -0,93% | US$71.957 | US$394,71 | 431.235 BISON |
| 2475 |  BSCView BSCV | US$0,006095 | -2,61% | -2,36% | US$71.926 | US$3.351,62 | 11.801.399 BSCV |
| 2476 |  Bitzeny ZNY | US$0,0009493 | 101,43% | 124,11% | US$71.782 | US$3,62 | 75.614.500 ZNY |
| 2477 |  WinCash WCC | US$0,04747 | 0,72% | 380,73% | US$71.188 | US$97,01 | 1.499.784 WCC |
| 2478 |  MoneroV XMV | US$0,02628 | 2,23% | 11,15% | US$70.966 | US$466,45 | 2.700.000 XMV |
| 2479 |  BitSend BSD | US$0,002207 | -6,35% | 4,19% | US$70.931 | US$0,1700 | 32.142.142 BSD |
| 2480 |  Adzcoin ADZ | US$0,001424 | 0,72% | 12,06% | US$70.952 | - | 49.827.043 ADZ |
| 2481 |  Unicly Genesis Collection UUNICLY | US$0,07072 | 0,94% | 11,76% | US$70.715 | US$219,20 | 1.000.000 UUNICLY |
| 2482 |  Blockburn BURN | US$0,00003491 | 6,65% | 3,38% | US$69.044 | - | 1.977.738.958 BURN |
| 2483 |  Squirrel Finance NUTS | US$0,1430 | 1,31% | 3,06% | US$69.013 | US$220,16 | 482.652 NUTS |
| 2484 |  Innova INN | US$0,01000 | -0,03% | -28,08% | US$69.028 | US$1,10 | 6.901.771 INN |
| 2485 |  1MillionNFTs 1MIL | US$0,5666 | 7,20% | 6,58% | US$67.989 | US$64.659,95 | 120.000 1MIL |
| 2486 |  XPA XPA | US$0,001191 | 1,96% | 700,97% | US$68.081 | - | 57.177.751 XPA |
| 2487 |  BERNcash BERN | US$0,0009493 | 0,72% | 12,06% | US$67.624 | - | 71.234.301 BERN |
| 2488 |  Innovative Bioresearch Coin INNBC | US$0,00000006853 | -1,74% | -33,03% | US$67.146 | US$87,06 | 979.840.000.000 INNBC |
| 2489 |  Island Coin ISLE | US$0,000000000263 | 1,97% | 14,62% | US$67.087 | US$21,36 | 255.400.153.012.510 ISLE |
| 2490 |  SBank STS | US$0,004524 | 0,60% | 167,00% | US$66.276 | - | 14.650.000 STS |
| 2491 |  Boosted Finance BOOST | US$1,09 | 3,93% | 24,02% | US$65.343 | US$7.850,93 | 59.853 BOOST |
| 2492 |  Unify UNIFY | US$0,003560 | 0,72% | -39,97% | US$64.738 | - | 18.185.085 UNIFY |
| 2493 |  Kush Finance KSEED | US$0,2441 | 0,00% | 144,03% | US$64.023 | - | 262.272 KSEED |
| 2494 |  Netrum NTR | US$0,02992 | 1,81% | 25,16% | US$64.013 | - | 2.139.819 NTR |
| 2495 |  Eureka Coin ERK | US$0,0009531 | -32,59% | 12,50% | US$63.413 | - | 66.533.043 ERK |
| 2496 |  Biotron BTRN | US$0,0009493 | 0,72% | 12,06% | US$62.622 | - | 65.965.771 BTRN |
| 2497 |  VoteCoin VOT | US$0,0004747 | 0,72% | 12,06% | US$62.167 | - | 130.973.375 VOT |
| 2498 |  DraftCoin DFT | US$0,007120 | 7,91% | 104,70% | US$62.056 | US$18,03 | 8.715.912 DFT |
| 2499 |  FuzzBalls FUZZ | US$0,01282 | 0,72% | 12,06% | US$61.899 | - | 4.829.945 FUZZ |
| 2500 |  Ducato Protocol Token DUCATO | US$0,04802 | 9,10% | 41,19% | US$61.468 | US$219,47 | 1.280.000 DUCATO |
| 2501 |  Grimm GRIMM | US$0,001004 | 3,31% | 129,38% | US$60.763 | US$150,84 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.