Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Smoothy SMTY | US$0,04023 | -6,30% | 1,50% | US$204.748 | US$370.201 | 5.089.773 SMTY |
| 2253 |  SnodeCoin SND | US$0,004747 | 0,72% | 12,06% | US$204.340 | - | 43.049.969 SND |
| 2254 |  PYRO Network PYRO | US$0,0002543 | 0,80% | 5,31% | US$203.947 | - | 801.870.513 PYRO |
| 2255 |  EtherInc ETI | US$0,0006313 | 0,72% | 12,06% | US$201.050 | - | 318.472.252 ETI |
| 2256 |  CafeSwap Token BREW | US$0,01662 | -1,31% | 8,23% | US$200.743 | US$42,38 | 12.076.145 BREW |
| 2257 |  Unicly Doki Doki Collection UDOKI | US$0,0002000 | 2,05% | 14,38% | US$199.983 | - | 1.000.000.000 UDOKI |
| 2258 |  Stipend SPD | US$0,01524 | 0,72% | 13,47% | US$199.709 | - | 13.107.299 SPD |
| 2259 |  DeHive DHV | US$0,2356 | 2,27% | -11,90% | US$199.009 | US$46.138,20 | 844.859 DHV |
| 2260 |  Bitcoin Confidential BC | US$0,00002685 | -9,79% | -31,75% | US$197.757 | US$1.812,49 | 7.365.901.523 BC |
| 2261 |  Playkey PKT | US$0,01137 | -6,25% | 9,20% | US$198.079 | US$104.635 | 17.414.614 PKT |
| 2262 |  Fire Lotto FLOT | US$0,007203 | 1,50% | 13,55% | US$197.959 | - | 27.481.717 FLOT |
| 2263 |  Arata ARATA | US$0,1972 | 0,95% | 2,27% | US$197.248 | US$401,30 | 1.000.000 ARATA |
| 2264 |  InsaneCoin INSN | US$0,007595 | 23,96% | 12,06% | US$197.660 | - | 26.026.738 INSN |
| 2265 |  SparkPoint Fuel SFUEL | US$0,006901 | -3,01% | -13,20% | US$195.801 | US$128.894 | 28.373.956 SFUEL |
| 2266 |  Pakcoin PAK | US$0,002848 | -39,57% | 3,44% | US$195.354 | - | 68.594.750 PAK |
| 2267 |  Big Digital Shares BDS | US$0,003898 | -4,99% | -14,20% | US$194.882 | US$1.945,11 | 50.000.000 BDS |
| 2268 |  Cobinhood COB | US$0,0004747 | 0,72% | 12,06% | US$195.084 | - | 410.999.847 COB |
| 2269 |  ATC Coin ATCC | US$0,0004747 | 0,72% | 12,06% | US$194.588 | US$0,4100 | 409.953.792 ATCC |
| 2270 |  Bounty0x BNTY | US$0,0008309 | 1,24% | 1,01% | US$193.374 | US$1.366,79 | 232.720.097 BNTY |
| 2271 |  Cryptojacks CJ | US$0,0004747 | 0,72% | 12,06% | US$192.981 | - | 406.568.581 CJ |
| 2272 |  Rubies RBIES | US$0,01851 | 0,72% | 12,06% | US$192.803 | - | 10.415.252 RBIES |
| 2273 |  Switch ESH | US$0,01595 | 1,06% | -1,71% | US$193.268 | US$66.596,05 | 12.113.793 ESH |
| 2274 |  Ninneko NINO | US$0,07755 | 3,13% | 1,48% | US$190.039 | US$236.211 | 2.450.660 NINO |
| 2275 |  Megacoin MEC | US$0,004747 | 0,72% | 12,06% | US$189.377 | US$3,45 | 39.897.599 MEC |
| 2276 |  HeroFi HEROEGG | US$0,002176 | -1,13% | -8,99% | US$187.604 | US$3.168,07 | 86.226.371 HEROEGG |
| 2277 |  Sportcash One SCONEX | US$0,01469 | -10,46% | -17,51% | US$186.609 | US$38.715,60 | 12.706.570 SCONEX |
| 2278 |  EveryCoin EVY | US$0,00001972 | -6,25% | -6,49% | US$184.974 | US$83.750,96 | 9.380.000.000 EVY |
| 2279 |  GoldenPyrex GPYX | US$0,01850 | -34,59% | -14,38% | US$184.968 | US$18,78 | 9.999.999 GPYX |
| 2280 |  Rivetz RVT | US$0,007036 | -0,02% | 11,58% | US$184.652 | US$262,28 | 26.244.468 RVT |
| 2281 |  Goose Finance EGG | US$0,1039 | -1,67% | -0,68% | US$182.274 | US$49.680,95 | 1.755.130 EGG |
| 2282 |  Zeusshield ZSC | US$0,0001572 | 2,22% | -0,93% | US$183.822 | US$18.359,99 | 1.169.566.883 ZSC |
| 2283 |  FansTime FTI | US$0,00006442 | -4,77% | 2,28% | US$183.608 | US$16.121,75 | 2.850.000.000 FTI |
| 2284 |  Roush Fenway Racing Fan Token ROUSH | US$0,4764 | 13,86% | 8,94% | US$178.644 | US$61.232,13 | 375.000 ROUSH |
| 2285 |  Decentralized Machine Learning DML | US$0,0006722 | 1,91% | 22,62% | US$183.477 | US$217,16 | 272.937.007 DML |
| 2286 |  AiLink Token ALI | US$0,00003504 | 2,96% | -3,40% | US$181.651 | US$442,21 | 5.184.020.527 ALI |
| 2287 |  CryptoTask CTASK | US$0,1500 | -3,23% | 2,46% | US$176.934 | US$30.084,47 | 1.179.944 CTASK |
| 2288 |  Vox.Finance VOX | US$3,02 | -7,35% | -9,07% | US$178.764 | US$46.411,95 | 59.220 VOX |
| 2289 |  SmartCoin (SMC) SMC | US$0,006171 | 0,72% | -46,05% | US$179.509 | - | 29.091.309 SMC |
| 2290 |  Po.et POE | US$0,00005696 | 0,72% | 3,44% | US$178.942 | - | 3.141.592.653 POE |
| 2291 |  srnArt Gallery SACT | US$0,04444 | 2,40% | 13,58% | US$177.777 | US$316,75 | 4.000.000 SACT |
| 2292 |  Energo TSL | US$0,0002939 | 14,28% | 6,46% | US$177.059 | US$14.733,94 | 602.378.920 TSL |
| 2293 |  BitCapitalVendor BCV | US$0,0001721 | -0,55% | 1,23% | US$175.715 | US$84.997,04 | 1.021.199.995 BCV |
| 2294 |  MojoCoin MOJO | US$0,01424 | 43,88% | 60,08% | US$174.819 | US$8,22 | 12.276.850 MOJO |
| 2295 |  CROAT CROAT | US$0,001899 | 0,72% | -10,35% | US$174.355 | US$15,01 | 91.831.941 CROAT |
| 2296 |  Horde HOR | US$0,01495 | -4,52% | 6,39% | US$172.983 | US$7.798,23 | 11.570.161 HOR |
| 2297 |  TrezarCoin TZC | US$0,0006635 | 16,41% | 20,49% | US$173.813 | US$19,36 | 261.958.250 TZC |
| 2298 |  BidiPass BDP | US$0,0004482 | 0,69% | 123,93% | US$173.307 | US$28,52 | 386.631.337 BDP |
| 2299 |  Yocoin YOC | US$0,0004633 | -8,39% | 0,33% | US$171.280 | US$1.075,31 | 369.659.255 YOC |
| 2300 |  MarsX MX | US$0,0007500 | 2,70% | 9,02% | US$170.942 | US$150,00 | 227.936.637 MX |
| 2301 |  Levante U.D. Fan Token LEV | US$1,69 | 14,26% | 35,34% | US$169.381 | US$213.243 | 100.000 LEV |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.