Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  CREDIT CREDIT | US$0,00009915 | -9,72% | 39,73% | US$240.479 | US$7.231,89 | 2.425.433.850 CREDIT |
| 2203 |  Triall TRL | US$0,08354 | -14,57% | 36,17% | US$253.470 | US$59.743,27 | 3.034.055 TRL |
| 2204 |  HashCoin HSC | US$0,00001987 | 2,28% | -1,56% | US$255.626 | US$3.512,56 | 12.863.911.326 HSC |
| 2205 |  EOS TRUST EOST | US$0,00003402 | 1,96% | 14,42% | US$255.789 | - | 7.518.810.122 EOST |
| 2206 |  Niobium Coin NBC | US$0,004078 | 1,52% | 7,26% | US$255.366 | - | 62.627.668 NBC |
| 2207 |  Escroco Emerald ESCE | US$0,0002543 | 0,80% | 12,21% | US$254.339 | - | 1.000.000.000 ESCE |
| 2208 |  Trinity Network Credit TNC | US$0,0007602 | -0,89% | -0,20% | US$253.416 | US$12.702,28 | 333.333.333 TNC |
| 2209 |  Eternity ENT | US$0,02658 | 22,61% | 36,42% | US$253.221 | US$29,68 | 9.526.449 ENT |
| 2210 |  Decentralized Crypto Token DCTO | US$0,0002543 | 0,80% | 12,21% | US$252.575 | - | 993.067.232 DCTO |
| 2211 |  Collateral Pay COLL | US$0,04045 | 2,05% | -3,62% | US$250.477 | - | 6.192.106 COLL |
| 2212 |  2GIVE 2GIVE | US$0,0004747 | 0,72% | 12,06% | US$250.723 | - | 528.218.898 2GIVE |
| 2213 |  Datamine FLUX FLUX | US$0,2127 | -3,58% | -7,80% | US$249.981 | US$10.685,88 | 1.175.299 FLUX |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00008548 | -6,54% | 2,90% | US$247.907 | US$5.519,90 | 2.900.284.650 KIMCHI |
| 2215 |  Chonk CHONK | US$6,31 | 2,05% | -1,16% | US$246.023 | - | 39.000 CHONK |
| 2216 |  bAlpha BALPHA | US$13,53 | -14,47% | -8,25% | US$243.461 | US$156.344 | 18.000 BALPHA |
| 2217 |  Transcodium TNS | US$0,002826 | 66,29% | 18,71% | US$242.592 | US$8.876,60 | 85.842.616 TNS |
| 2218 |  MicroBitcoin MBC | US$0,000005993 | -11,39% | -14,30% | US$287.400 | US$115,32 | 47.958.344.687 MBC |
| 2219 |  Novara Calcio Fan Token NOV | US$1,18 | 13,01% | 38,45% | US$237.156 | US$144.728 | 201.117 NOV |
| 2220 |  Method Finance MTHD | US$0,005711 | -0,30% | 11,39% | US$237.337 | US$1.050,44 | 41.560.052 MTHD |
| 2221 |  Font FONT | US$0,4863 | 2,05% | 0,19% | US$236.989 | - | 487.310 FONT |
| 2222 |  yAxis YAXIS | US$0,2539 | -0,39% | -11,98% | US$236.645 | US$7.367,39 | 931.896 YAXIS |
| 2223 |  Datamine DAM | US$0,07440 | 0,93% | -1,00% | US$235.680 | US$1.405,65 | 3.167.599 DAM |
| 2224 |  MODEL-X-coin MODX | US$0,01946 | 0,72% | 31,27% | US$234.521 | - | 12.050.832 MODX |
| 2225 |  Novacoin NVC | US$0,1002 | 0,72% | -0,24% | US$233.932 | - | 2.335.757 NVC |
| 2226 |  BoutsPro BOUTS | US$0,003049 | 75,39% | 96,59% | US$233.599 | US$15,47 | 76.615.188 BOUTS |
| 2227 |  POLKARARE PRARE | US$0,02023 | 12,64% | 14,23% | US$230.279 | US$211.731 | 11.383.253 PRARE |
| 2228 |  Jetcoin JET | US$0,01803 | 3,42% | 1,45% | US$230.250 | US$75.027,81 | 12.768.025 JET |
| 2229 |  Asch XAS | US$0,002465 | -1,63% | -14,43% | US$230.131 | - | 93.355.331 XAS |
| 2230 |  Rigel Protocol RGP | US$0,1519 | -2,47% | -3,26% | US$227.665 | US$207.512 | 1.499.012 RGP |
| 2231 |  Cosmo Coin COSM | US$0,0003301 | 0,00% | 57,16% | US$221.457 | - | 670.780.889 COSM |
| 2232 |  GlobalBoost-Y BSTY | US$0,01231 | -3,30% | 2,66% | US$220.910 | US$62,70 | 17.950.579 BSTY |
| 2233 |  GoldFund GFUN | US$0,001431 | 4,10% | 20,29% | US$220.443 | - | 154.093.551 GFUN |
| 2234 |  Phoenix Token PHX | US$0,006670 | 4,36% | 2,62% | US$219.835 | US$172.887 | 32.959.585 PHX |
| 2235 |  Digitalcoin DGC | US$0,005696 | 20,86% | 12,06% | US$220.006 | US$39,72 | 38.625.348 DGC |
| 2236 |  Yellow Road ROAD | US$0,06977 | -2,90% | 1,14% | US$211.656 | US$8.742,82 | 3.033.587 ROAD |
| 2237 |  BarterTrade BART | US$0,003207 | -5,80% | -6,92% | US$218.598 | US$51.442,78 | 68.172.420 BART |
| 2238 |  Knit Finance KFT | US$0,04445 | 0,42% | -1,76% | US$217.802 | US$27.665,37 | 4.900.000 KFT |
| 2239 |  DeFi Degen Land DDL | US$0,000001490 | -0,13% | 7,15% | US$223.549 | US$39.296,08 | 150.000.000.000 DDL |
| 2240 |  DABANKING DAB | US$0,04202 | -30,23% | 662,32% | US$215.089 | US$0,01000 | 5.118.932 DAB |
| 2241 |  Felixo Coin FLX | US$0,001424 | 0,72% | 12,06% | US$213.596 | - | 150.000.000 FLX |
| 2242 |  BlockMesh BMH | US$0,0007803 | -17,35% | 4,87% | US$213.063 | US$15.823,30 | 273.039.971 BMH |
| 2243 |  Peseta Digital PTD | US$0,001471 | 0,72% | -15,27% | US$212.880 | - | 144.675.034 PTD |
| 2244 |  Wolves of Wall Street WOWS | US$23,23 | 2,05% | 2,05% | US$211.197 | - | 9.093 WOWS |
| 2245 |  Cyber Movie Chain CMCT | US$0,00001055 | 1,96% | 14,42% | US$210.923 | - | 20.000.000.000 CMCT |
| 2246 |  Typhoon Network TYPH | US$0,02288 | 0,28% | 1,72% | US$209.266 | US$1.388,13 | 9.146.767 TYPH |
| 2247 |  ZumCoin ZUM | US$0,0002104 | 0,00% | 0,00% | US$208.092 | US$0,01000 | 988.819.491 ZUM |
| 2248 |  Knight War - The Holy Trio KWS | US$0,006584 | -4,73% | -15,60% | US$207.312 | US$11.444,44 | 31.485.404 KWS |
| 2249 |  SOAR.FI SOAR | US$0,03479 | 2,05% | 11,73% | US$207.180 | - | 5.954.538 SOAR |
| 2250 |  UpToken UP | US$0,001403 | -0,01% | 11,64% | US$205.591 | US$68,59 | 146.540.250 UP |
| 2251 |  Winco WCO | US$0,0004272 | 0,72% | 12,06% | US$205.257 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.