Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Orbitcoin ORB | US$0,1286 | 0,72% | 12,06% | US$414.275 | - | 3.220.616 ORB |
| 2053 |  CustomContractNetwork CCN | US$0,0002543 | 0,80% | 12,21% | US$412.243 | - | 1.620.841.876 CCN |
| 2054 |  DecentBet DBET | US$0,002181 | -2,16% | -9,68% | US$411.330 | US$194,58 | 188.632.973 DBET |
| 2055 |  Insured Finance INFI | US$0,01300 | -5,77% | -8,24% | US$408.084 | US$4.483,76 | 31.391.907 INFI |
| 2056 |  Iridium IRD | US$0,01707 | -9,44% | -29,29% | US$408.351 | US$12.362,84 | 23.919.867 IRD |
| 2057 |  Bunicorn BUNI | US$0,01446 | -0,60% | 0,69% | US$405.483 | US$49.271,97 | 28.049.239 BUNI |
| 2058 |  renDOGE RENDOGE | US$0,1323 | 0,44% | 12,68% | US$407.912 | US$15.387,36 | 3.083.733 RENDOGE |
| 2059 |  Subme SUB | US$0,003957 | 1,52% | 14,12% | US$404.254 | US$23.851,82 | 102.165.950 SUB |
| 2060 |  Defis Network DFS | US$1,09 | -2,22% | 11,65% | US$404.332 | US$72.719,01 | 370.848 DFS |
| 2061 |  Power Index Pool Token PIPT | US$2,02 | 8,30% | 15,23% | US$402.922 | US$33.730,12 | 199.884 PIPT |
| 2062 |  CoinDeal Token CDL | US$0,008544 | 0,72% | 0,85% | US$400.214 | - | 46.842.401 CDL |
| 2063 |  IHT Real Estate Protocol IHT | US$0,0004033 | -2,38% | 2,89% | US$398.839 | US$24.058,95 | 989.061.136 IHT |
| 2064 |  Color Platform CLR | US$0,002901 | 0,00% | -36,81% | US$398.147 | US$10,97 | 137.230.262 CLR |
| 2065 |  Rage Fan RAGE | US$0,007177 | 3,49% | 15,85% | US$407.055 | US$4.435,44 | 56.719.938 RAGE |
| 2066 |  Rise RISE | US$0,002017 | 0,20% | 18,60% | US$394.572 | US$160,45 | 195.631.988 RISE |
| 2067 |  Alt.Estate token ALT | US$0,0005459 | 0,72% | 12,06% | US$395.298 | - | 724.180.756 ALT |
| 2068 |  Ethereum Yield ETHY | US$3,94 | 2,03% | 14,67% | US$393.647 | US$59,52 | 100.000 ETHY |
| 2069 |  Vipstar Coin VIPS | US$0,000008069 | 30,97% | 12,16% | US$394.324 | US$24,99 | 48.870.352.722 VIPS |
| 2070 |  Wrapped Basic CryptoKitties WCK | US$5,97 | 2,05% | 13,59% | US$391.701 | - | 65.610 WCK |
| 2071 |  ACoconut AC | US$0,1468 | 3,06% | 11,37% | US$390.759 | US$52.675,74 | 2.661.650 AC |
| 2072 |  Bobo Cash BOBO | US$0,000001127 | 2,05% | 11,86% | US$388.923 | - | 344.989.738.893 BOBO |
| 2073 |  Equal EQL | US$0,0009603 | -7,80% | -15,78% | US$389.713 | US$5.219,80 | 405.842.550 EQL |
| 2074 |  DPRating RATING | US$0,0001815 | -0,51% | 9,30% | US$388.436 | US$5.536,36 | 2.140.429.993 RATING |
| 2075 |  Ink Protocol XNK | US$0,0009026 | -0,02% | 11,55% | US$385.521 | US$90,97 | 427.113.382 XNK |
| 2076 |  Zuki Moba ZUKI | US$0,01047 | 0,99% | -5,73% | US$385.571 | US$64.818,71 | 36.819.022 ZUKI |
| 2077 |  Team Heretics Fan Token TH | US$0,8763 | 12,72% | 25,62% | US$378.686 | US$104.145 | 432.137 TH |
| 2078 |  keyTango TANGO | US$0,03990 | -11,83% | 2,07% | US$379.620 | US$8.981,70 | 9.514.409 TANGO |
| 2079 |  1Million Token 1MT | US$0,3817 | -2,91% | 14,11% | US$380.034 | - | 995.699 1MT |
| 2080 |  Seigniorage Shares SHARE | US$0,01857 | -16,67% | 21,98% | US$378.775 | US$27.628,65 | 20.395.279 SHARE |
| 2081 |  ExclusiveCoin EXCL | US$0,06455 | -1,46% | 20,95% | US$377.742 | US$396,77 | 5.851.627 EXCL |
| 2082 |  XTRABYTES XBY | US$0,0008769 | -6,96% | 3,51% | US$377.081 | US$34,88 | 430.000.000 XBY |
| 2083 |  AMATEN AMA | US$0,04957 | 23,88% | 51,31% | US$375.328 | US$125,54 | 7.571.323 AMA |
| 2084 |  Silver Stonks SSTX | US$0,0000004983 | 0,31% | 3,38% | US$372.514 | US$703,96 | 747.566.991.914 SSTX |
| 2085 |  Aigang AIX | US$0,01272 | 6,97% | 203,62% | US$372.402 | US$6.541,45 | 29.274.567 AIX |
| 2086 |  ETHA Lend ETHA | US$0,03965 | -0,19% | 0,72% | US$371.137 | US$566.682 | 9.359.425 ETHA |
| 2087 |  Samusky SAMU | US$0,0006735 | -24,29% | 159,36% | US$368.973 | US$46.554,15 | 547.842.420 SAMU |
| 2088 |  Pigeoncoin PGN | US$0,00004923 | 12,72% | 20,34% | US$369.909 | US$19.727,59 | 7.514.364.865 PGN |
| 2089 |  Xiotri XIOT | US$83,45 | 2,05% | 2,43% | US$368.696 | - | 4.418 XIOT |
| 2090 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 3,55% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2091 |  Expanse EXP | US$0,01946 | 0,72% | 17,80% | US$365.965 | US$879,90 | 18.805.100 EXP |
| 2092 |  Terracoin TRC | US$0,01595 | 2,84% | -2,98% | US$365.707 | US$120,22 | 22.935.396 TRC |
| 2093 |  Etherparty FUEL | US$0,0003630 | -1,50% | -2,69% | US$362.989 | US$7.001,09 | 1.000.000.000 FUEL |
| 2094 |  Azuki AZUKI | US$0,03272 | 9,62% | 19,92% | US$369.209 | US$17.928,62 | 11.284.984 AZUKI |
| 2095 |  Zebi Token ZEBI | US$0,0003742 | -24,99% | 10,07% | US$362.846 | US$2.297,06 | 969.668.125 ZEBI |
| 2096 |  KnoxFS (New) KFX | US$0,7112 | 34,40% | 16,60% | US$361.662 | US$40,75 | 508.505 KFX |
| 2097 |  Internet of Energy Network IOEN | US$0,01804 | 4,33% | -17,92% | US$360.891 | US$899.940 | 20.000.000 IOEN |
| 2098 |  BonFi BNF | US$0,001211 | 1,00% | -4,62% | US$360.314 | US$188.246 | 297.418.335 BNF |
| 2099 |  Beer Money BEER | US$0,008860 | 0,01% | 13,87% | US$358.819 | US$4.860,16 | 40.499.999 BEER |
| 2100 |  Zoracles ZORA | US$65,57 | -0,31% | 14,61% | US$358.204 | US$1.906,46 | 5.463 ZORA |
| 2101 |  ZENZO ZNZ | US$0,01204 | -25,39% | 35,37% | US$357.249 | US$410,30 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.