Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  AidCoin AID | US$0,007030 | -0,02% | 11,59% | US$299.099 | - | 42.547.118 AID |
| 2153 |  Donut DONUT | US$0,002481 | 2,12% | 7,98% | US$298.638 | US$24,82 | 120.355.919 DONUT |
| 2154 |  DAOventures DVD | US$0,03241 | -13,54% | 9,47% | US$298.216 | US$125,41 | 9.200.046 DVD |
| 2155 |  Crypto Sports CSPN | US$0,1092 | 3,46% | -16,86% | US$298.859 | US$121,90 | 2.737.526 CSPN |
| 2156 |  Alphacat ACAT | US$0,0001070 | -0,42% | 1,65% | US$298.532 | - | 2.790.428.084 ACAT |
| 2157 |  Yearn Secure YSEC | US$0,2966 | 2,05% | 14,41% | US$296.541 | - | 999.682 YSEC |
| 2158 |  Gourmet Galaxy GUM | US$0,08958 | -0,08% | 4,39% | US$296.694 | US$96.382,77 | 3.312.145 GUM |
| 2159 |  Swarm City SWT | US$0,03465 | 0,72% | 15,21% | US$295.775 | - | 8.536.073 SWT |
| 2160 |  Freedomcoin FREED | US$0,04446 | 7,82% | -9,47% | US$293.643 | US$633,92 | 6.604.387 FREED |
| 2161 |  PirateCash PIRATE | US$0,01138 | 7,75% | -20,55% | US$293.029 | US$47,99 | 25.759.163 PIRATE |
| 2162 |  Ronin Gamez RONINGMZ | US$0,00003556 | 0,29% | 0,72% | US$291.559 | US$61.030,30 | 8.200.000.000 RONINGMZ |
| 2163 |  Robust Token RBT | US$12,12 | 0,29% | 5,02% | US$289.616 | US$445,04 | 23.905 RBT |
| 2164 |  Playermon PYM | US$0,01080 | -1,06% | -2,88% | US$288.952 | US$2.135.089 | 26.756.815 PYM |
| 2165 |  UGAS UGAS | US$0,001686 | -3,77% | -19,52% | US$289.472 | US$113.132 | 171.719.420 UGAS |
| 2166 |  BUZZCoin BUZZ | US$0,00001443 | -54,30% | -48,65% | US$288.650 | US$0,9600 | 19.999.999.850 BUZZ |
| 2167 |  OWNDATA OWN | US$0,00002824 | 1,96% | -4,07% | US$288.034 | - | 10.200.762.791 OWN |
| 2168 |  Nexalt XLT | US$0,008007 | -29,73% | -43,63% | US$281.549 | US$960,87 | 35.164.652 XLT |
| 2169 |  Digitex DGTX | US$0,0003049 | -15,88% | -23,78% | US$283.881 | US$554.650 | 931.035.715 DGTX |
| 2170 |  Trollcoin TROLL | US$0,0004747 | 0,72% | 12,06% | US$281.382 | US$449,46 | 592.810.145 TROLL |
| 2171 |  Castle CSTL | US$0,01253 | -1,52% | 30,32% | US$280.219 | US$319,85 | 22.362.176 CSTL |
| 2172 |  Smartshare SSP | US$0,00006003 | 0,03% | 0,01% | US$278.520 | US$23.139,44 | 4.639.918.911 SSP |
| 2173 |  reflect.finance RFI | US$0,02948 | 0,80% | 18,39% | US$278.302 | US$439,17 | 9.439.622 RFI |
| 2174 |  Dinamo Zagreb Fan Token DZG | US$0,5764 | 13,86% | 13,44% | US$273.789 | US$73.281,85 | 475.028 DZG |
| 2175 |  Zero ZER | US$0,02468 | 0,72% | 27,81% | US$277.297 | US$8,45 | 11.234.687 ZER |
| 2176 |  Catex Token CATT | US$0,0003580 | -0,32% | -1,83% | US$273.675 | US$261,31 | 764.538.331 CATT |
| 2177 |  GamyFi Platform GFX | US$0,3284 | -7,87% | -17,55% | US$270.939 | US$155.971 | 825.000 GFX |
| 2178 |  HOMIHELP HOMI | US$0,2378 | 0,72% | -29,12% | US$273.559 | - | 1.150.359 HOMI |
| 2179 |  MesChain MES | US$0,0003119 | -9,21% | -1,40% | US$272.893 | US$75.254,70 | 874.972.732 MES |
| 2180 |  Noir NOR | US$0,01329 | 0,72% | 124,11% | US$272.852 | - | 20.530.037 NOR |
| 2181 |  Team Vitality Fan Token VIT | US$0,4793 | 13,86% | 9,61% | US$268.512 | US$66.914,66 | 560.190 VIT |
| 2182 |  PoSW Coin POSW | US$0,006171 | 0,72% | 12,06% | US$272.121 | - | 44.100.000 POSW |
| 2183 |  TetraHedra TTH | US$0,002826 | 0,01% | -14,05% | US$271.342 | - | 95.999.999 TTH |
| 2184 |  Swing SWING | US$0,04842 | 0,72% | 13,17% | US$270.460 | - | 5.586.288 SWING |
| 2185 |  EtherGem EGEM | US$0,01378 | 21,61% | 7,59% | US$268.454 | US$796,31 | 19.483.114 EGEM |
| 2186 |  Bitether BTR | US$0,004747 | 0,72% | 12,06% | US$269.298 | - | 56.735.293 BTR |
| 2187 |  InterValue INVE | US$0,002103 | 1,51% | 119,91% | US$268.980 | - | 127.892.710 INVE |
| 2188 |  TagCoin TAG | US$0,04177 | 0,72% | 12,06% | US$268.742 | US$45,24 | 6.433.866 TAG |
| 2189 |  rASKO RASKO | US$0,004189 | 0,25% | 4,14% | US$268.112 | US$25.243,39 | 64.000.000 RASKO |
| 2190 |  ACA Token ACA | US$0,007128 | -6,12% | -32,66% | US$266.289 | US$14.765,52 | 37.356.522 ACA |
| 2191 |  MMOCoin MMO | US$0,003904 | 1,74% | 18,68% | US$267.193 | US$154,29 | 68.437.920 MMO |
| 2192 |  Blocktix TIX | US$0,006645 | 0,72% | 4,59% | US$265.808 | - | 40.000.000 TIX |
| 2193 |  AFEN Blockchain AFEN | US$0,001801 | -3,06% | -29,00% | US$264.432 | US$1.971.749 | 146.865.359 AFEN |
| 2194 |  Synergy SNRG | US$0,05364 | 0,72% | 12,06% | US$262.693 | - | 4.897.672 SNRG |
| 2195 |  NeuroChain NCC | US$0,0005696 | -19,96% | -25,30% | US$261.837 | US$411,34 | 459.695.567 NCC |
| 2196 |  BiblePay BBP | US$0,0001357 | 31,77% | -7,67% | US$346.538 | US$85.902,11 | 2.552.987.248 BBP |
| 2197 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2198 |  Webflix Token WFX | US$0,00001791 | 0,00% | 28,88% | US$259.116 | US$19,16 | 14.469.258.368 WFX |
| 2199 |  BITTO BITTO | US$0,08046 | -0,48% | 12,99% | US$261.411 | - | 3.249.075 BITTO |
| 2200 |  Gems GEM | US$0,0002139 | 0,52% | 0,78% | US$257.380 | US$3.179,15 | 1.203.292.896 GEM |
| 2201 |  2local 2LC | US$0,00004875 | 11,21% | -6,88% | US$239.246 | US$54.147,09 | 4.907.550.817 2LC |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.