Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Sentinel Chain SENC | US$0,0007053 | -0,10% | 1,37% | US$139.138 | US$1.353,85 | 197.269.666 SENC |
| 2353 |  Lympo Market Token LMT | US$0,004493 | 3,82% | 19,91% | US$137.831 | US$15.601,44 | 30.677.566 LMT |
| 2354 |  Maecenas ART | US$0,002012 | 0,96% | -1,67% | US$138.568 | - | 68.879.107 ART |
| 2355 |  GCN Coin GCN | US$0,000001037 | 31,96% | -64,39% | US$178.494 | US$17,46 | 172.076.810.000 GCN |
| 2356 |  Kuende KUE | US$0,0001511 | 0,00% | 0,01% | US$134.993 | US$0,01000 | 893.470.233 KUE |
| 2357 |  AllSafe ASAFE | US$0,01474 | -2,05% | 76,94% | US$134.803 | US$188,18 | 9.145.370 ASAFE |
| 2358 |  DINGO TOKEN DINGO | US$0,000000000812 | -2,08% | -3,05% | US$142.352 | US$2.471,18 | 175.417.749.873.269 DINGO |
| 2359 |  Fireball FIRE | US$6,76 | 2,05% | 14,17% | US$132.982 | - | 19.672 FIRE |
| 2360 |  Axis DeFi AXIS | US$0,06295 | -2,74% | 5,74% | US$131.219 | US$3.806,59 | 2.084.401 AXIS |
| 2361 |  Skyrim Finance SKYRIM | US$0,006466 | -0,11% | -15,45% | US$131.268 | US$4.995,04 | 20.300.000 SKYRIM |
| 2362 |  Tendies TEND | US$0,01731 | 2,13% | 17,65% | US$129.798 | US$51.311,17 | 7.496.632 TEND |
| 2363 |  StrongHands Masternode SHMN | US$0,03469 | 2,74% | 13,08% | US$129.297 | - | 3.727.075 SHMN |
| 2364 |  PKG Token PKG | US$0,00001429 | 1,96% | 9,22% | US$128.156 | US$1.976,60 | 8.969.257.745 PKG |
| 2365 |  Rapidz RPZX | US$0,00006913 | -22,39% | -11,32% | US$127.734 | - | 1.847.661.820 RPZX |
| 2366 |  Lunyr LUN | US$0,05506 | 0,72% | -18,25% | US$126.520 | - | 2.297.853 LUN |
| 2367 |  EchoLink EKO | US$0,0002518 | 2,26% | 11,32% | US$125.916 | US$150,22 | 500.000.000 EKO |
| 2368 |  PegNet PEG | US$0,00005645 | -59,84% | -34,88% | US$125.763 | US$2.435,44 | 2.227.955.499 PEG |
| 2369 |  Bitblocks BBK | US$0,0004747 | 0,72% | 12,06% | US$125.255 | US$0,2700 | 263.886.015 BBK |
| 2370 |  Rate3 RTE | US$0,0001404 | 1,29% | 16,59% | US$124.895 | US$37.095,72 | 889.382.388 RTE |
| 2371 |  Gene Source Code Chain GENE | US$0,0003323 | 0,72% | 12,06% | US$124.679 | - | 375.244.800 GENE |
| 2372 |  LHT LHT | US$0,002490 | 0,73% | 11,29% | US$124.503 | US$7,77 | 50.000.000 LHT |
| 2373 |  EventChain EVC | US$0,003982 | -0,40% | 12,22% | US$124.442 | US$29.734,42 | 31.250.497 EVC |
| 2374 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005950 | -6,32% | -15,25% | US$118.171 | US$967.440 | 1.985.994.729 WSPP |
| 2375 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$359,70 | 3,38% | 12,51% | US$122.297 | - | 340 WVG0 |
| 2376 |  EnterCoin ENTRC | US$0,02144 | -0,10% | 77,08% | US$122.161 | US$26.096,44 | 5.696.850 ENTRC |
| 2377 |  Open Governance Token OPEN | US$0,03362 | -5,21% | 4,28% | US$122.090 | US$30.566,86 | 3.630.939 OPEN |
| 2378 |  BeatzCoin BTZC | US$0,00004747 | 0,72% | 12,06% | US$122.014 | US$26,50 | 2.570.576.865 BTZC |
| 2379 |  SHIELD XSH | US$0,0002373 | 0,72% | 12,06% | US$121.743 | US$28,93 | 512.973.375 XSH |
| 2380 |  GlobalToken GLT | US$0,0009018 | -4,32% | 52,08% | US$119.733 | US$10,33 | 132.763.800 GLT |
| 2381 |  ChartEx CHART | US$0,005974 | 2,05% | 10,47% | US$119.475 | - | 20.000.000 CHART |
| 2382 |  Bigbom BBO | US$0,0003533 | 0,25% | -0,46% | US$118.697 | US$51.926,91 | 335.947.891 BBO |
| 2383 |  Italian Lira ITL | US$0,000004747 | 0,72% | 12,06% | US$118.664 | - | 24.999.999.998 ITL |
| 2384 |  SORA Validator Token VAL | US$0,2910 | 1,93% | 7,57% | US$118.734 | US$50.313,46 | 408.003 VAL |
| 2385 |  Fyooz FYZ | US$0,01860 | 13,73% | 18,71% | US$120.383 | US$114.423 | 6.471.843 FYZ |
| 2386 |  MidasProtocol MAS | US$0,0006086 | -8,75% | -12,92% | US$119.009 | US$23.005,59 | 195.540.521 MAS |
| 2387 |  Fortuna Sittard Fan Token FOR | US$0,8204 | 10,69% | 25,47% | US$118.963 | US$106.337 | 145.000 FOR |
| 2388 |  aWSB aWSB | US$18,81 | 0,52% | 5,93% | US$114.992 | US$563,42 | 6.113 aWSB |
| 2389 |  GoByte GBX | US$0,01187 | 4,91% | 7,75% | US$113.618 | US$366,39 | 9.574.778 GBX |
| 2390 |  Fundamenta FMTA | US$0,09474 | -4,95% | -6,50% | US$113.197 | US$1.582,73 | 1.194.783 FMTA |
| 2391 |  Litecoin Plus LCP | US$0,04035 | 0,72% | 36,07% | US$111.046 | US$1,68 | 2.752.341 LCP |
| 2392 |  YENTEN YTN | US$0,002626 | 1,30% | 7,49% | US$110.151 | US$71,14 | 41.952.065 YTN |
| 2393 |  Matryx MTX | US$0,004742 | 22,41% | 18,51% | US$110.126 | US$130,81 | 23.224.303 MTX |
| 2394 |  BitWhite BTW | US$0,003020 | -3,37% | 8,06% | US$109.707 | US$108.871 | 36.325.371 BTW |
| 2395 |  Privatix PRIX | US$0,09588 | 0,22% | 5,28% | US$107.910 | US$34.512,05 | 1.125.455 PRIX |
| 2396 |  CPUchain CPU | US$0,001799 | 0,72% | 12,06% | US$106.817 | - | 59.377.500 CPU |
| 2397 |  extraDNA XDNA | US$0,00008934 | -5,27% | -11,57% | US$106.320 | US$4.939,80 | 1.190.020.231 XDNA |
| 2398 |  COVA COVA | US$0,00004138 | 8,73% | -7,72% | US$103.289 | US$2.066,82 | 2.496.011.000 COVA |
| 2399 |  Earneo RNO | US$0,0004294 | -62,14% | -76,38% | US$109.308 | US$701,83 | 254.552.776 RNO |
| 2400 |  GoNetwork GOT | US$0,001457 | 1,38% | -1,15% | US$104.910 | US$26.090,78 | 71.994.620 GOT |
| 2401 |  Aditus ADI | US$0,0004452 | 4,15% | 8,70% | US$104.237 | US$200.476 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.