Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Zenswap Network Token ZNT | US$0,000001701 | 1,96% | -4,65% | US$20.414 | US$93,86 | 12.001.366.640 ZNT |
| 2653 |  Decentralized Asset Trading Platform DATP | US$0,000001701 | 20,18% | 179,92% | US$20.107 | US$42,10 | 11.820.620.222 DATP |
| 2654 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,01% | US$19.997 | US$0,03000 | 999.375.710.075 VOCO |
| 2655 |  Bitcoin Token BTCT | US$0,001424 | 0,72% | 12,06% | US$19.637 | US$11,20 | 13.790.433 BTCT |
| 2656 |  Bitcoin Adult BTAD | US$0,0003797 | 0,72% | -10,35% | US$19.587 | - | 51.582.493 BTAD |
| 2657 |  CRDT CRDT | US$0,002211 | 44,65% | 14,42% | US$19.414 | US$0,03000 | 8.779.314 CRDT |
| 2658 |  JavaScript Token JS | US$0,002421 | 0,72% | 7,83% | US$19.347 | - | 7.991.996 JS |
| 2659 |  Meta Brawl BRAWL | US$0,0006151 | 0,57% | -2,51% | US$19.222 | US$1.070,02 | 31.250.000 BRAWL |
| 2660 |  Halving Token HALV | US$0,007920 | -0,24% | -1,07% | US$19.210 | US$3,56 | 2.425.451 HALV |
| 2661 |  BitCoal COAL | US$0,004272 | 0,72% | 44,07% | US$19.224 | - | 4.500.000 COAL |
| 2662 |  WeBlock WON | US$0,004252 | 0,00% | 0,01% | US$19.157 | - | 4.505.536 WON |
| 2663 |  Defis XGM | US$0,0001424 | 0,72% | -62,65% | US$19.161 | US$19,58 | 134.558.580 XGM |
| 2664 |  MustangCoin MST | US$0,03038 | 0,72% | -20,32% | US$19.149 | - | 630.343 MST |
| 2665 |  Quantis Network QUAN | US$0,0004747 | 0,72% | 12,06% | US$18.882 | - | 39.779.347 QUAN |
| 2666 |  Datacoin DTC | US$0,0004747 | 0,72% | 12,06% | US$18.850 | - | 39.712.849 DTC |
| 2667 |  Scholarship Coin SCHO | US$0,002201 | 0,00% | -8,32% | US$18.510 | - | 8.409.947 SCHO |
| 2668 |  Havy HAVY | US$0,000002242 | -3,39% | -20,79% | US$18.382 | US$945,92 | 8.200.000.000 HAVY |
| 2669 |  SkyHub Coin SHB | US$0,02848 | 0,72% | -2,56% | US$18.324 | - | 643.413 SHB |
| 2670 |  Akroma AKA | US$0,0009493 | 0,72% | -25,30% | US$18.205 | US$32,71 | 19.177.485 AKA |
| 2671 |  Nyerium NYEX | US$0,0004747 | 0,72% | 12,06% | US$17.758 | US$0,2300 | 37.412.536 NYEX |
| 2672 |  BTC Lite BTCL | US$0,0009493 | 0,72% | -25,30% | US$17.752 | US$1,54 | 18.700.000 BTCL |
| 2673 |  AceD (old) ACED | US$0,00007753 | 19,52% | 42,33% | US$19.382 | US$208,32 | 249.987.000 ACED |
| 2674 |  X-Coin XCO | US$0,001424 | 0,72% | 12,06% | US$17.636 | - | 12.384.976 XCO |
| 2675 |  IGToken IG | US$0,000004082 | -32,03% | -19,23% | US$17.509 | US$0,1500 | 4.289.024.188 IG |
| 2676 |  Feellike FLL | US$0,009694 | 0,00% | 0,01% | US$17.309 | - | 1.785.468 FLL |
| 2677 |  Bitcoin Incognito XBI | US$0,001329 | 8,43% | -36,82% | US$17.321 | US$30,80 | 13.031.736 XBI |
| 2678 |  Dollarcoin DLC | US$0,001899 | -19,43% | 12,06% | US$17.290 | US$6,02 | 9.106.714 DLC |
| 2679 |  CrevaCoin CREVA | US$0,0004747 | 0,72% | 12,06% | US$17.273 | - | 36.390.750 CREVA |
| 2680 |  Zealium NZL | US$0,0009493 | 0,72% | 12,06% | US$16.923 | US$0,1400 | 17.826.574 NZL |
| 2681 |  Dynamite DYNMT | US$0,04373 | 9,23% | 27,17% | US$16.917 | US$72.978,02 | 386.836 DYNMT |
| 2682 |  Hyper Finance HYFI | US$0,0005177 | 0,00% | 6,33% | US$16.390 | - | 31.658.686 HYFI |
| 2683 |  Yearn Finance Bit YFBT | US$14,93 | -11,77% | -18,87% | US$16.307 | US$495,49 | 1.093 YFBT |
| 2684 |  Spectrum SPT | US$0,00001361 | 1,96% | 14,42% | US$16.329 | US$291,03 | 1.199.987.500 SPT |
| 2685 |  Knekted KNT | US$0,00002969 | -11,52% | 40,05% | US$16.304 | US$0,5500 | 549.160.032 KNT |
| 2686 |  Californium CF | US$0,006645 | 0,72% | 12,06% | US$16.261 | - | 2.446.961 CF |
| 2687 |  Veles VLS | US$0,01258 | 0,72% | 7,98% | US$16.225 | - | 1.289.937 VLS |
| 2688 |  TravelNote TVNT | US$0,007488 | 1,29% | 13,14% | US$16.123 | - | 2.153.333 TVNT |
| 2689 |  Bonpay BON | US$0,001424 | 0,72% | 12,06% | US$16.077 | - | 11.290.301 BON |
| 2690 |  SongCoin SONG | US$0,0004747 | 0,72% | 12,06% | US$15.457 | - | 32.565.300 SONG |
| 2691 |  ARbit ARB | US$0,001424 | 0,72% | 12,06% | US$15.422 | - | 10.830.050 ARB |
| 2692 |  Gossip Coin GOSS | US$0,0004747 | 0,72% | 12,06% | US$15.416 | - | 32.479.221 GOSS |
| 2693 |  Dreamcoin DRM | US$0,005696 | -87,19% | -49,26% | US$15.403 | US$38,82 | 2.704.221 DRM |
| 2694 |  ZelaaPayAE ZPAE | US$0,00008602 | -8,76% | -60,92% | US$14.626 | US$89.526,58 | 170.022.159 ZPAE |
| 2695 |  Carebit CARE | US$0,00009493 | 0,72% | 12,06% | US$14.985 | - | 157.853.770 CARE |
| 2696 |  Gold Poker GPKR | US$0,002848 | 56,39% | 572,34% | US$14.983 | US$6,25 | 5.260.826 GPKR |
| 2697 |  WXCOINS WXC | US$0,0004747 | 0,72% | 12,06% | US$14.714 | US$0,02000 | 31.000.000 WXC |
| 2698 |  GoHelpFund HELP | US$0,001188 | 1,21% | 12,99% | US$14.434 | - | 12.147.167 HELP |
| 2699 |  iBTC IBTC | US$0,0002884 | 0,93% | 12,47% | US$14.416 | - | 49.993.999 IBTC |
| 2700 |  Litecred LTCR | US$0,0004747 | 0,72% | 12,06% | US$14.348 | - | 30.227.750 LTCR |
| 2701 |  Multiplier BMXX | US$0,01405 | 0,70% | 9,31% | US$14.227 | US$558,39 | 1.012.442 BMXX |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.