Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Sparkle Loyalty SPRKL | US$0,001101 | 134,87% | -37,21% | US$14.336 | US$141,21 | 13.017.308 SPRKL |
| 2703 |  Veltor VLT | US$0,02563 | 0,72% | 12,06% | US$14.222 | - | 554.855 VLT |
| 2704 |  Mobile Crypto Pay Coin MCPC | US$0,001424 | 88,84% | 43,05% | US$13.737 | US$0,5700 | 9.647.081 MCPC |
| 2705 |  Swirge SWG | US$0,001131 | 1,93% | 17,79% | US$13.552 | US$88.234,14 | 11.980.559 SWG |
| 2706 |  HeroFi (ROFI) ROFI | US$0,1630 | -1,11% | -16,74% | US$13.426 | US$2.725,77 | 82.369 ROFI |
| 2707 |  Vortex Defi VTX | US$0,005346 | 2,05% | 13,73% | US$13.366 | - | 2.500.000 VTX |
| 2708 |  UChain UCN | US$0,00004389 | -0,36% | 12,77% | US$13.400 | US$2.766,68 | 305.346.957 UCN |
| 2709 |  Thore Cash TCH | US$0,0002381 | 1,96% | 14,42% | US$13.111 | US$166.089 | 55.056.178 TCH |
| 2710 |  Cream CRM | US$0,0002848 | 0,72% | 8,03% | US$12.847 | US$0,4700 | 45.108.749 CRM |
| 2711 |  Ultragate ULG | US$0,0009493 | 0,72% | 12,06% | US$12.806 | US$56,29 | 13.489.422 ULG |
| 2712 |  Independent Money System IMS | US$0,002373 | 25,90% | 40,07% | US$12.742 | US$6,15 | 5.368.934 IMS |
| 2713 |  Quebecoin QBC | US$0,001899 | 0,72% | 12,06% | US$12.727 | - | 6.703.138 QBC |
| 2714 |  MktCoin MLM | US$0,00001000 | -50,00% | -49,99% | US$12.101 | US$0,1500 | 1.209.529.900 MLM |
| 2715 |  CaluraCoin CLC | US$0,0006645 | 0,72% | -17,43% | US$11.855 | US$0,01000 | 17.839.946 CLC |
| 2716 |  Nekonium NUKO | US$0,0009493 | 0,72% | -25,30% | US$11.393 | US$8,38 | 12.000.829 NUKO |
| 2717 |  Arepacoin AREPA | US$0,0006603 | -1,09% | -15,28% | US$11.348 | US$0,01000 | 17.186.897 AREPA |
| 2718 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,01% | US$10.814 | US$15,76 | 1.080.935 KEBAB |
| 2719 |  Alpha Coin APC | US$0,0003062 | -7,19% | -9,64% | US$10.716 | US$0,02000 | 35.000.000 APC |
| 2720 |  DistX DISTX | US$0,0003322 | -3,76% | -4,57% | US$10.678 | US$22.623,33 | 32.148.833 DISTX |
| 2721 |  HyperQuant HQT | US$0,0001061 | 4,30% | 17,05% | US$10.614 | US$1.938,08 | 100.000.000 HQT |
| 2722 |  ROIyal Coin ROCO | US$0,004747 | 0,72% | 1,87% | US$10.566 | - | 2.225.971 ROCO |
| 2723 |  Prime-XI PXI | US$0,0004747 | 0,72% | 12,06% | US$10.410 | - | 21.931.815 PXI |
| 2724 |  GravityCoin GXX | US$0,001424 | 0,72% | 12,06% | US$10.374 | US$0,4300 | 7.285.209 GXX |
| 2725 |  UNICORN Token UNI | US$0,00009493 | 0,72% | 12,06% | US$10.149 | US$5,24 | 106.912.509 UNI |
| 2726 |  Cabbage CAB | US$0,0009493 | 0,72% | 12,06% | US$9.968 | - | 10.499.996 CAB |
| 2727 |  LuckySevenToken LST | US$0,0001502 | 0,00% | 0,02% | US$9.851 | - | 65.590.200 LST |
| 2728 |  SafeCapital SCAP | US$0,005231 | -20,72% | 105,80% | US$9.691 | US$43,73 | 1.852.870 SCAP |
| 2729 |  S.Finance SFG | US$0,1138 | 1,22% | 8,85% | US$9.662 | US$264.906 | 84.903 SFG |
| 2730 |  Fox Trading FOXT | US$0,001123 | 1,96% | 11,06% | US$9.529 | - | 8.487.614 FOXT |
| 2731 |  CCUniverse UVU | US$0,000009493 | 0,72% | -43,97% | US$9.499 | - | 1.000.660.283 UVU |
| 2732 |  Aeron ARNX | US$0,0004747 | 0,72% | 12,06% | US$9.493 | US$1.636,16 | 20.000.000 ARNX |
| 2733 |  Cannation CNNC | US$0,003797 | 0,72% | 124,11% | US$9.405 | - | 2.476.893 CNNC |
| 2734 |  Kalkulus KLKS | US$0,0004747 | 0,72% | 12,06% | US$9.285 | - | 19.561.754 KLKS |
| 2735 |  SpeedCash SCS | US$0,01566 | 0,72% | 12,06% | US$9.003 | - | 574.745 SCS |
| 2736 |  Datarius Credit DTRC | US$0,00004403 | 0,42% | -89,35% | US$8.851 | US$546,02 | 201.017.063 DTRC |
| 2737 |  Merebel MERI | US$0,001424 | -32,84% | -43,97% | US$8.822 | US$14,13 | 6.195.344 MERI |
| 2738 |  VectorAI VEC2 | US$0,0004747 | 0,72% | 12,06% | US$8.733 | - | 18.399.311 VEC2 |
| 2739 |  Mchain MAR | US$0,0001361 | 35,94% | -46,93% | US$11.368 | US$3,05 | 83.536.575 MAR |
| 2740 |  Italo XTA | US$0,0004747 | -0,47% | 12,06% | US$8.492 | US$6.742,29 | 17.891.126 XTA |
| 2741 |  Cubiex Power CBIX-P | US$0,04963 | -18,17% | -32,34% | US$8.368 | US$5.299,30 | 168.605 CBIX-P |
| 2742 |  PAXEX PAXEX | US$0,0004747 | 0,72% | 12,06% | US$8.341 | - | 17.571.745 PAXEX |
| 2743 |  PLNcoin PLNC | US$0,0004747 | 0,72% | 12,06% | US$8.112 | - | 17.089.600 PLNC |
| 2744 |  Luna Coin LUNA | US$0,004747 | -37,05% | -29,96% | US$8.100 | US$8,05 | 1.706.429 LUNA |
| 2745 |  Ubricoin UBN | US$0,000003402 | 1,96% | 14,42% | US$7.952 | - | 2.337.584.182 UBN |
| 2746 |  STRAKS STAK | US$0,0003323 | 0,72% | 12,06% | US$7.927 | US$3,72 | 23.858.907 STAK |
| 2747 |  Bitvolt VOLT | US$0,0004747 | 0,72% | 12,06% | US$7.874 | - | 16.588.056 VOLT |
| 2748 |  Ragnarok RAGNA | US$0,0004747 | 0,72% | 12,06% | US$7.708 | - | 16.238.639 RAGNA |
| 2749 |  ImageCash IMGC | US$0,001424 | 0,72% | 12,06% | US$7.599 | US$2,03 | 5.336.414 IMGC |
| 2750 |  Apollon XAP | US$0,00004747 | 0,72% | 12,06% | US$7.053 | - | 148.585.276 XAP |
| 2751 |  Comet CMT | US$0,008069 | 0,72% | 5,83% | US$7.043 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.