Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Polinate POLI | US$0,005459 | 0,27% | -9,59% | US$842.331 | US$557,79 | 154.294.330 POLI |
| 1803 |  Digital Insurance Token DIT | US$0,003779 | 61,79% | 70,56% | US$848.916 | US$3,79 | 224.644.536 DIT |
| 1804 |  HollyGold HGOLD | US$0,2268 | -8,85% | -3,86% | US$840.170 | US$53.417,15 | 3.704.196 HGOLD |
| 1805 |  World Token WORLD | US$0,008406 | -8,84% | -4,84% | US$838.446 | US$51.546,14 | 99.746.877 WORLD |
| 1806 |  MyWish WISH | US$0,08750 | 5,54% | 10,97% | US$835.310 | - | 9.546.651 WISH |
| 1807 |  ChatCoin CHAT | US$0,001208 | 1,86% | 5,61% | US$833.205 | US$16.252,01 | 690.000.640 CHAT |
| 1808 |  Rainbow Token RAINBOW | US$0,000000000944 | 1,12% | 4,08% | US$812.266 | US$7.248,93 | 860.397.837.230.263 RAINBOW |
| 1809 |  Orient Walt HTDF | US$0,008909 | -19,27% | 13,14% | US$828.070 | US$43.373,63 | 92.944.196 HTDF |
| 1810 |  Endor Protocol EDR | US$0,0005645 | 0,57% | -2,16% | US$829.199 | US$26.822,01 | 1.468.902.335 EDR |
| 1811 |  CryptoTycoon CTT | US$5,91 | 1,96% | -4,55% | US$826.972 | US$125.120 | 140.038 CTT |
| 1812 |  Basis Cash BAC | US$0,01512 | -19,82% | -21,64% | US$825.253 | US$320.515 | 54.575.145 BAC |
| 1813 |  Apron Network APN | US$0,008823 | -7,13% | 18,74% | US$824.976 | US$111.071 | 93.500.000 APN |
| 1814 |  Professional Fighters League Fan Token PFL | US$0,6352 | 3,33% | 21,04% | US$822.043 | US$92.194,02 | 1.294.194 PFL |
| 1815 |  MonetaryUnit MUE | US$0,003323 | 0,72% | -1,95% | US$823.483 | US$1.451,74 | 247.842.791 MUE |
| 1816 |  I/O Coin IOC | US$0,04224 | -9,46% | -13,28% | US$823.227 | US$1.177,11 | 19.487.196 IOC |
| 1817 |  Phoenixcoin PXC | US$0,009493 | 0,72% | 12,06% | US$816.866 | US$18,33 | 86.047.968 PXC |
| 1818 |  8Bit Doge BITD | US$0,0003145 | -2,76% | 8,37% | US$813.869 | US$4.269,65 | 2.587.701.353 BITD |
| 1819 |  Creaticles CRE8 | US$0,01042 | -2,07% | -5,31% | US$813.358 | US$131.338 | 78.052.634 CRE8 |
| 1820 |  TERA TERA | US$0,0009692 | -1,31% | -5,93% | US$818.710 | US$78.460,02 | 844.711.128 TERA |
| 1821 |  Multiplier MXX | US$0,005904 | 0,08% | 7,04% | US$806.721 | US$429,32 | 136.647.463 MXX |
| 1822 |  VAULT VAULT | US$1,46 | 1,55% | 23,33% | US$807.935 | US$1.475,24 | 551.927 VAULT |
| 1823 |  BitTube TUBE | US$0,002373 | -10,42% | 31,92% | US$805.462 | US$167,97 | 339.386.559 TUBE |
| 1824 |  DMarket DMT | US$0,01413 | 1,07% | 33,42% | US$804.249 | - | 56.921.773 DMT |
| 1825 |  Motocoin MOTO | US$0,04082 | 0,72% | 12,06% | US$801.824 | US$36,97 | 19.642.673 MOTO |
| 1826 |  Chainswap ASAP | US$0,03972 | 0,44% | -11,56% | US$786.379 | US$11.969,12 | 19.795.808 ASAP |
| 1827 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 11,60% | 17,02% | US$786.800 | US$184.526 | 601.261 IBFK |
| 1828 |  1irstcoin FST | US$0,02000 | 33,73% | -66,23% | US$793.443 | US$5.122,06 | 39.680.709 FST |
| 1829 |  MeDIA eYe NFT Portal eYe | US$0,007991 | -19,87% | -5,92% | US$743.104 | US$5.972,53 | 92.990.540 eYe |
| 1830 |  HeroesTD HTD | US$0,04439 | -3,36% | -39,65% | US$783.839 | US$42.595,71 | 17.659.545 HTD |
| 1831 |  Spaceswap MILK2 MILK2 | US$0,1061 | 8,61% | 2,20% | US$782.763 | US$96.172,22 | 7.376.937 MILK2 |
| 1832 |  eXPerience Chain XPC | US$0,000008620 | 0,86% | 23,02% | US$785.182 | US$337.753 | 91.090.814.961 XPC |
| 1833 |  MoonTrust MNTT | US$0,000001105 | 22,07% | 26,72% | US$773.295 | US$3.706,69 | 699.500.000.000 MNTT |
| 1834 |  Stake DAO SDT | US$1,09 | 2,28% | -5,17% | US$772.110 | US$75.486,49 | 708.604 SDT |
| 1835 |  FRAKT Token FRKT | US$0,1644 | 3,56% | 0,36% | US$776.997 | US$22.777,31 | 4.727.287 FRKT |
| 1836 |  TokenPay TPAY | US$0,03501 | 0,58% | 22,78% | US$772.993 | US$81.891,78 | 22.076.271 TPAY |
| 1837 |  Digital Fitness DEFIT | US$0,03080 | 2,26% | 15,73% | US$763.845 | US$6.172,77 | 24.798.262 DEFIT |
| 1838 |  Mrweb Finance AMA | US$0,01934 | 0,60% | 28,81% | US$768.607 | US$6.200.505 | 39.750.000 AMA |
| 1839 |  Azbit AZ | US$0,000009130 | -10,53% | 50,86% | US$758.330 | US$2.307,03 | 83.057.996.159 AZ |
| 1840 |  KamPay KAMPAY | US$0,003014 | 0,29% | 11,32% | US$757.099 | US$113.098 | 251.202.427 KAMPAY |
| 1841 |  SophiaTX SPHTX | US$0,002275 | 1,79% | 14,10% | US$752.600 | - | 330.877.003 SPHTX |
| 1842 |  Dragon Kart KART | US$0,06712 | -4,34% | -8,54% | US$738.652 | US$35.133,68 | 11.005.139 KART |
| 1843 |  Minereum MNE | US$0,05003 | -0,02% | 12,21% | US$749.417 | US$26,49 | 14.978.551 MNE |
| 1844 |  Berry Data BRY | US$0,3737 | -0,29% | 6,61% | US$747.315 | US$48.903,45 | 2.000.000 BRY |
| 1845 |  KeyFi KEYFI | US$0,2765 | -3,24% | -16,07% | US$743.399 | US$18.230,13 | 2.688.429 KEYFI |
| 1846 |  SnowSwap SNOW | US$1,58 | -3,62% | -7,90% | US$732.181 | US$6.252,90 | 464.080 SNOW |
| 1847 |  StakedZEN STZEN | US$46,07 | 2,05% | -18,56% | US$740.662 | - | 16.075 STZEN |
| 1848 |  Genesis Shards GS | US$0,06151 | 1,28% | 13,13% | US$740.019 | US$4.282,56 | 12.030.988 GS |
| 1849 |  AirNFTs AIRT | US$0,006594 | -1,36% | 12,27% | US$738.805 | US$16.180,81 | 112.040.000 AIRT |
| 1850 |  PRIVATEUM INITIATIVE PVM | US$0,1229 | 0,00% | -79,04% | US$737.132 | US$1.802,05 | 6.000.000 PVM |
| 1851 |  Everex EVX | US$0,03239 | 80,79% | 38,90% | US$735.344 | US$7.024,44 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.