Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Formation Fi FORM | US$0,01449 | 1,18% | 5,60% | US$1.155.805 | US$185.771 | 79.753.015 FORM |
| 1703 |  Add.xyz ADD | US$0,1384 | -4,18% | -6,30% | US$1.148.555 | US$1.683,11 | 8.296.071 ADD |
| 1704 |  Waterfall DeFi WTF | US$0,2914 | -0,52% | -5,73% | US$1.147.440 | US$117.508 | 3.937.370 WTF |
| 1705 |  Sao Paulo FC Fan Token SPFC | US$0,6528 | 5,32% | 24,40% | US$1.130.686 | US$85.562,92 | 1.732.000 SPFC |
| 1706 |  Sator SAO | US$0,08078 | -2,73% | -5,22% | US$1.141.931 | US$164.659 | 14.136.556 SAO |
| 1707 |  Primas PST | US$0,02174 | -0,68% | 1,83% | US$1.145.487 | US$1.340.135 | 52.692.565 PST |
| 1708 |  FintruX Network FTX | US$0,01204 | 1,68% | 11,15% | US$1.143.412 | US$578,09 | 95.000.000 FTX |
| 1709 |  QUAI DAO QUAI | US$0,02874 | 0,97% | 13,38% | US$1.144.014 | US$362.604 | 39.809.807 QUAI |
| 1710 |  Dev Protocol DEV | US$1,02 | 2,42% | 0,93% | US$1.138.852 | US$10.924,33 | 1.118.005 DEV |
| 1711 |  Spectre.ai Utility Token SXUT | US$0,04652 | 12,16% | 477,97% | US$1.141.027 | US$0,01000 | 24.529.558 SXUT |
| 1712 |  Shar Pei PUPPY | US$0,002300 | -8,48% | -19,60% | US$1.137.700 | US$4.708,82 | 494.646.172 PUPPY |
| 1713 |  SEEN SEEN | US$1,61 | -1,08% | -6,07% | US$1.138.152 | US$12.116,77 | 704.772 SEEN |
| 1714 |  Golos Blockchain GLS | US$0,003918 | -4,45% | 12,22% | US$1.135.631 | US$9,10 | 289.868.705 GLS |
| 1715 |  Debitum DEB | US$0,005703 | 1,42% | 11,93% | US$1.138.603 | US$92.213,64 | 199.645.716 DEB |
| 1716 |  Jarvis Network JRT | US$0,03867 | -1,68% | -9,61% | US$1.121.761 | US$241.230 | 29.005.880 JRT |
| 1717 |  iEthereum IETH | US$0,06390 | -18,74% | -10,73% | US$1.150.288 | US$1.532,74 | 18.000.000 IETH |
| 1718 |  Evedo EVED | US$0,07039 | -8,92% | 36,31% | US$1.032.780 | US$1.417.473 | 14.672.017 EVED |
| 1719 |  Oikos OKS | US$0,005975 | 7,04% | -9,25% | US$1.120.918 | US$17.378,51 | 187.610.538 OKS |
| 1720 |  ETNA Network ETNA | US$0,08657 | -6,24% | 7,81% | US$1.045.717 | US$90.319,52 | 12.079.542 ETNA |
| 1721 |  X8X Token X8X | US$0,01354 | -0,02% | 11,59% | US$1.117.377 | US$652,80 | 82.522.341 X8X |
| 1722 |  NuShares NSR | US$0,0001904 | 2,72% | 19,01% | US$1.115.989 | - | 5.862.641.980 NSR |
| 1723 |  ShipChain SHIP | US$0,002336 | 1,39% | 21,99% | US$1.117.876 | - | 478.598.260 SHIP |
| 1724 |  Tidal Finance TIDAL | US$0,001287 | -4,23% | 5,29% | US$1.113.136 | US$394.481 | 865.226.229 TIDAL |
| 1725 |  Typerium TYPE | US$0,0006891 | -10,84% | -23,89% | US$1.119.695 | US$8.215,36 | 1.624.839.391 TYPE |
| 1726 |  PANTHEON X XPN | US$0,001630 | 1,40% | 18,61% | US$1.109.527 | US$984,07 | 680.786.427 XPN |
| 1727 |  Zloadr ZDR | US$0,2037 | 1,30% | 13,17% | US$1.105.420 | - | 5.425.706 ZDR |
| 1728 |  AME Chain AME | US$0,004397 | -2,82% | -12,56% | US$1.099.279 | US$41.748,32 | 250.000.000 AME |
| 1729 |  Indexed Finance NDX | US$1,28 | -2,08% | -9,75% | US$1.095.660 | US$11.599,09 | 854.801 NDX |
| 1730 |  BankerDoge BANKER | US$0,001727 | -3,59% | 9,22% | US$1.091.427 | US$521,99 | 631.907.135 BANKER |
| 1731 |  UCA Coin UCA | US$0,0004752 | 0,64% | 13,65% | US$1.093.310 | US$4.651,04 | 2.300.670.885 UCA |
| 1732 |  Royale Finance ROYA | US$0,02380 | 2,83% | 11,45% | US$1.087.398 | US$121.639 | 45.690.208 ROYA |
| 1733 |  PlayFuel PLF | US$0,002153 | 1,89% | 0,90% | US$1.076.568 | US$2.605.106 | 500.000.000 PLF |
| 1734 |  Pinkcoin PINK | US$0,002471 | -0,80% | -4,61% | US$1.075.561 | US$83,13 | 435.253.918 PINK |
| 1735 |  Crown CRW | US$0,03658 | 0,79% | -4,05% | US$1.074.252 | US$661,12 | 29.369.106 CRW |
| 1736 |  Beyondfi BYN | US$0,1202 | -3,31% | -10,12% | US$1.065.553 | US$196.483 | 8.863.175 BYN |
| 1737 |  Lendefi LDFI | US$0,0001825 | -6,62% | 16,65% | US$1.039.242 | US$7.030,24 | 5.696.004.833 LDFI |
| 1738 |  Snowball SNOB | US$0,1836 | -6,76% | 1,96% | US$1.044.336 | US$24.870,90 | 5.686.784 SNOB |
| 1739 |  VelasPad VLXPAD | US$0,07882 | -6,95% | -0,84% | US$1.048.986 | US$451.845 | 13.309.447 VLXPAD |
| 1740 |  Centric Swap CNS | US$0,0001413 | -3,79% | 3,18% | US$1.037.857 | US$1.504.423 | 7.342.691.560 CNS |
| 1741 |  ION ION | US$0,07514 | -10,93% | 179,97% | US$1.038.277 | US$24,93 | 13.818.481 ION |
| 1742 |  τBitcoin ΤBTC | US$3.321,26 | 0,63% | -28,99% | US$1.029.590 | US$2.630,57 | 310 ΤBTC |
| 1743 |  Veil VEIL | US$0,01196 | -44,03% | 16,26% | US$1.029.712 | US$1.950,13 | 86.077.880 VEIL |
| 1744 |  Lobstex LOBS | US$0,04375 | 55,18% | 4,74% | US$1.017.761 | US$391.338 | 23.264.695 LOBS |
| 1745 |  DogeCash DOGEC | US$0,05833 | -8,87% | 32,79% | US$1.027.179 | US$4.784,42 | 17.610.312 DOGEC |
| 1746 |  Lead Wallet LEAD | US$0,002025 | -5,27% | 18,19% | US$1.023.163 | US$117.735 | 505.310.846 LEAD |
| 1747 |  Coldstack CLS | US$0,6771 | -6,32% | 10,33% | US$1.018.967 | US$503.390 | 1.504.975 CLS |
| 1748 |  BZEdge BZE | US$0,0003404 | -7,29% | 27,09% | US$1.019.501 | US$36,59 | 2.995.148.750 BZE |
| 1749 |  Wolf Safe Poor People WSPP | US$0,000000000073 | 0,24% | 1,81% | US$1.014.317 | US$7.707,81 | 13.860.550.441.857.380 WSPP |
| 1750 |  Rublix RBLX | US$0,04888 | 1,14% | 79,89% | US$1.014.019 | US$2.211,30 | 20.745.871 RBLX |
| 1751 |  ROCKI ROCKI | US$0,1259 | -0,05% | 3,31% | US$1.014.145 | US$136.796 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.