Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  CHADS VC CHADS | US$0,04455 | 2,05% | 14,38% | US$2.056.310 | - | 46.161.778 CHADS |
| 1503 |  Spore SPORE | US$0,000000000058 | 18,64% | 13,32% | US$2.053.846 | US$10.109,14 | 35.713.083.487.822.600 SPORE |
| 1504 |  GHOSTPRISM GHOST | US$0,3793 | 0,72% | 12,06% | US$2.046.950 | - | 5.397.347 GHOST |
| 1505 |  Props Token PROPS | US$0,005659 | -4,27% | 2,67% | US$2.033.027 | US$103.471 | 359.251.167 PROPS |
| 1506 |  LaunchZone LZ | US$0,8576 | -0,39% | -18,32% | US$2.030.340 | US$95.101,35 | 2.367.485 LZ |
| 1507 |  CoinMerge (BEP-20) CMERGE | US$0,0004322 | -2,65% | -13,34% | US$2.036.485 | US$15.528,80 | 4.711.405.935 CMERGE |
| 1508 |  Lendingblock LND | US$0,002549 | 0,63% | 0,49% | US$2.040.448 | US$23.221,08 | 800.500.347 LND |
| 1509 |  Tycoon TYC | US$0,02573 | 2,76% | 1,72% | US$2.027.803 | US$153.588 | 78.815.560 TYC |
| 1510 |  VNX VNXLU | US$0,07167 | 1,39% | 30,16% | US$2.014.355 | US$3,45 | 28.104.700 VNXLU |
| 1511 |  Cindicator CND | US$0,001001 | -1,77% | -40,16% | US$2.002.025 | US$10.128,10 | 2.000.000.005 CND |
| 1512 |  LinkEye LET | US$0,002240 | 6,37% | 12,79% | US$2.015.873 | US$149.489 | 899.999.000 LET |
| 1513 |  Kaby Arena KABY | US$0,007719 | 0,36% | -2,35% | US$1.984.718 | US$465.335 | 257.118.348 KABY |
| 1514 |  Odyssey OCN | US$0,0002478 | 0,86% | 4,08% | US$1.982.734 | US$15.768,94 | 8.000.000.000 OCN |
| 1515 |  AICHAIN AIT | US$0,003708 | 0,42% | 11,57% | US$1.983.826 | - | 535.067.071 AIT |
| 1516 |  YOYOW YOYOW | US$0,003862 | 1,05% | 9,05% | US$1.983.016 | US$186.426 | 513.503.658 YOYOW |
| 1517 |  Crust Shadow CSM | US$0,01978 | -1,39% | 3,35% | US$1.978.430 | US$1.998,29 | 100.000.000 CSM |
| 1518 |  ChessCoin CHESS | US$0,03655 | 3,40% | 13,53% | US$1.974.823 | US$24,78 | 54.032.769 CHESS |
| 1519 |  Autonio NIOX | US$0,02060 | -9,18% | -2,65% | US$1.945.102 | US$120.165 | 94.440.196 NIOX |
| 1520 |  PLANET PLA | US$0,008903 | 4,46% | 2,48% | US$2.003.078 | US$26.227,60 | 225.000.000 PLA |
| 1521 |  PayPie PPP | US$0,02373 | 67,86% | 460,28% | US$1.957.961 | US$0,7100 | 82.500.000 PPP |
| 1522 |  FujiCoin FJC | US$0,0004747 | 0,72% | 12,06% | US$1.942.533 | - | 4.092.496.368 FJC |
| 1523 |  Lightning Bitcoin LBTC | US$0,4997 | -0,13% | -17,65% | US$1.929.154 | US$159.927 | 3.860.808 LBTC |
| 1524 |  SHIBAVAX SHIBX | US$0,0001982 | 4,78% | 22,80% | US$1.939.854 | US$302,60 | 9.787.969.900 SHIBX |
| 1525 |  Zenfuse ZEFU | US$0,02991 | 2,59% | 7,24% | US$1.940.898 | US$78.798,09 | 64.899.301 ZEFU |
| 1526 |  Portugal National Team Fan Token POR | US$0,9263 | 4,26% | 6,42% | US$1.856.294 | US$170.575 | 2.003.987 POR |
| 1527 |  Horizon Protocol HZN | US$0,04849 | -0,61% | -6,71% | US$1.939.677 | US$115.636 | 40.000.000 HZN |
| 1528 |  Gunstar Metaverse GST | US$0,06835 | -3,32% | -3,86% | US$1.911.907 | US$490.063 | 27.970.286 GST |
| 1529 |  Warena RENA | US$0,2779 | -3,59% | 10,62% | US$1.906.912 | US$590.797 | 6.862.242 RENA |
| 1530 |  ODUWA OWC | US$0,4527 | 2,91% | 175,65% | US$1.896.101 | US$13.324,37 | 4.188.884 OWC |
| 1531 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1532 |  Everton Fan Token EFC | US$2,05 | 19,51% | 40,61% | US$1.818.450 | US$20.459,66 | 885.941 EFC |
| 1533 |  PumaPay PMA | US$0,00005947 | -1,33% | 11,42% | US$1.887.280 | US$22.929,94 | 31.732.432.231 PMA |
| 1534 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1535 |  Aston Martin Cognizant Fan Token AM | US$1,31 | 11,11% | 27,21% | US$1.839.790 | US$208.776 | 1.405.941 AM |
| 1536 |  Omni OMNI | US$3,31 | 0,00% | -13,50% | US$1.861.834 | US$22,13 | 563.015 OMNI |
| 1537 |  Aston Villa Fan Token AVL | US$2,03 | 20,85% | 38,81% | US$1.833.036 | US$254.542 | 900.790 AVL |
| 1538 |  ACCEL ACCEL | US$0,009681 | 19,98% | 14,40% | US$1.829.044 | US$282.718 | 188.934.416 ACCEL |
| 1539 |  Centaur CNTR | US$0,0006523 | -1,50% | 12,01% | US$1.841.324 | US$327.143 | 2.823.000.000 CNTR |
| 1540 |  Cajutel CAJ | US$1,36 | 0,18% | 2,92% | US$1.835.430 | - | 1.352.389 CAJ |
| 1541 |  BitBall BTB | US$0,002981 | 0,00% | -1,17% | US$1.808.787 | US$16.544,51 | 606.702.436 BTB |
| 1542 |  Mind Music MND | US$0,000000003541 | 5,52% | 16,58% | US$1.763.998 | US$224.182 | 498.189.654.056.301 MND |
| 1543 |  Scala XLA | US$0,0001713 | 17,47% | 121,23% | US$1.747.987 | US$6.404,41 | 10.202.198.968 XLA |
| 1544 |  Global Cryptocurrency GCC | US$0,001424 | 0,72% | 12,06% | US$1.804.860 | - | 1.267.482.828 GCC |
| 1545 |  Wings WINGS | US$0,01805 | 0,72% | 33,07% | US$1.804.666 | US$308,83 | 99.999.994 WINGS |
| 1546 |  Medicalchain MTN | US$0,005603 | -2,84% | 16,50% | US$1.798.305 | US$40.829,76 | 320.948.761 MTN |
| 1547 |  Feathercoin FTC | US$0,007595 | 0,72% | 19,53% | US$1.796.864 | US$1.710,31 | 236.600.238 FTC |
| 1548 |  Dynamic DYN | US$0,1168 | -3,59% | 11,60% | US$1.795.945 | US$65,69 | 15.380.761 DYN |
| 1549 |  Essentia ESS | US$0,001249 | -1,33% | 2,59% | US$1.772.894 | US$61.125,69 | 1.419.218.032 ESS |
| 1550 |  ASKO ASKO | US$0,01337 | 0,39% | 9,75% | US$1.768.577 | US$88.915,51 | 132.303.314 ASKO |
| 1551 |  VegaWallet Token VGW | US$0,1101 | 0,72% | 11,58% | US$1.769.416 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.