Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BitCore BTX | US$0,08591 | -0,03% | -5,71% | US$1.556.391 | US$111.850 | 18.116.536 BTX |
| 1603 |  Memetic / PepeCoin MEME | US$0,05221 | -0,19% | 22,04% | US$1.559.781 | US$6.960,99 | 29.873.823 MEME |
| 1604 |  Moneytoken IMT | US$0,0001361 | 1,96% | -46,93% | US$1.547.146 | US$53,60 | 11.369.423.186 IMT |
| 1605 |  VIDY VIDY | US$0,0001554 | -3,99% | -1,46% | US$1.536.760 | US$319.201 | 9.888.864.266 VIDY |
| 1606 |  Buying.com BUY | US$0,03532 | -2,30% | -0,70% | US$1.534.154 | US$737.823 | 43.440.000 BUY |
| 1607 |  Antiample XAMP | US$0,003290 | 2,05% | 14,14% | US$1.533.065 | - | 465.929.910 XAMP |
| 1608 |  ColossusXT COLX | US$0,0001201 | 0,00% | -71,66% | US$1.528.698 | US$0,01000 | 12.732.356.945 COLX |
| 1609 |  Spores Network SPO | US$0,003050 | -7,92% | 6,43% | US$1.526.731 | US$84.085,78 | 500.506.556 SPO |
| 1610 |  BitcoinHD BHD | US$0,2501 | -3,45% | 5,46% | US$1.521.581 | US$578.957 | 6.083.016 BHD |
| 1611 |  Polis POLIS | US$0,1555 | 3,62% | -0,49% | US$1.528.537 | US$3.681,79 | 9.831.891 POLIS |
| 1612 |  Curecoin CURE | US$0,05886 | -2,43% | 6,07% | US$1.501.379 | US$1.610,88 | 25.508.709 CURE |
| 1613 |  SINOVATE SIN | US$0,002237 | 6,11% | 8,24% | US$1.484.618 | US$210.593 | 663.717.042 SIN |
| 1614 |  Falconswap FSW | US$0,03962 | 0,87% | 13,19% | US$1.482.839 | US$61.884,21 | 37.429.794 FSW |
| 1615 |  ZUSD ZUSD | US$0,9991 | 0,96% | 0,67% | US$1.470.907 | US$8.936,06 | 1.472.237 ZUSD |
| 1616 |  ADAMANT Messenger ADM | US$0,01661 | 0,72% | 12,06% | US$1.470.804 | - | 88.533.317 ADM |
| 1617 |  Realio Network RIO | US$0,2235 | -2,70% | 11,36% | US$1.467.789 | US$92.208,80 | 6.568.515 RIO |
| 1618 |  Reward Hunters Token RHT | US$0,001830 | -0,42% | 9,38% | US$1.464.265 | US$4.510,17 | 800.000.000 RHT |
| 1619 |  Trittium TRTT | US$0,01138 | -32,84% | 6,56% | US$1.466.776 | US$36.815,05 | 128.915.825 TRTT |
| 1620 |  HitChain HIT | US$0,00002383 | -4,58% | 18,24% | US$1.464.369 | US$21.542,96 | 61.440.000.000 HIT |
| 1621 |  S.C. Corinthians Fan Token SCCP | US$0,6028 | 11,68% | 8,83% | US$1.440.166 | US$76.015,26 | 2.389.007 SCCP |
| 1622 |  TRAVA.FINANCE TRAVA | US$0,003162 | -0,93% | 3,52% | US$1.455.027 | US$198.277 | 460.089.763 TRAVA |
| 1623 |  Signature Chain SIGN | US$0,001899 | 14,34% | 27,33% | US$1.454.403 | US$2.670,76 | 765.779.225 SIGN |
| 1624 |  Unification FUND | US$0,04180 | 7,29% | 52,56% | US$1.439.753 | US$137.553 | 34.447.402 FUND |
| 1625 |  Game.com GTC | US$0,001872 | -0,33% | -1,31% | US$1.425.712 | US$7.965,18 | 761.444.190 GTC |
| 1626 |  DAOstack GEN | US$0,02970 | -14,96% | -15,81% | US$1.455.965 | US$154.170 | 49.029.095 GEN |
| 1627 |  Cheems CHEEMS | US$0,0005578 | 18,03% | 58,99% | US$1.422.928 | US$11.607,39 | 2.550.834.901 CHEEMS |
| 1628 |  Handy HANDY | US$0,006899 | 10,37% | 11,56% | US$1.419.981 | US$130.005 | 205.818.864 HANDY |
| 1629 |  B-cube.ai BCUBE | US$0,1583 | -0,02% | 11,57% | US$1.413.464 | US$41.848,61 | 8.930.030 BCUBE |
| 1630 |  THEKEY TKY | US$0,0002281 | -7,35% | -29,28% | US$1.416.448 | US$55.040,48 | 6.210.789.109 TKY |
| 1631 |  Humaniq HMQ | US$0,007636 | -8,99% | 15,18% | US$1.418.897 | US$53.509,21 | 185.811.695 HMQ |
| 1632 |  Ryo Currency RYO | US$0,03845 | 7,34% | 15,32% | US$1.417.633 | US$1.304,72 | 36.873.855 RYO |
| 1633 |  MurAll PAINT | US$0,0001562 | -2,05% | 11,18% | US$1.411.523 | US$64.225,95 | 9.037.205.753 PAINT |
| 1634 |  pEOS PEOS | US$0,001710 | 13,20% | -21,26% | US$1.416.187 | US$23,62 | 828.353.669 PEOS |
| 1635 |  Origin Sport ORS | US$0,004664 | -0,78% | 8,71% | US$1.399.229 | US$89.323,35 | 299.999.850 ORS |
| 1636 |  Zap ZAP | US$0,005943 | 5,92% | 19,21% | US$1.403.397 | US$72.275,97 | 236.144.465 ZAP |
| 1637 |  Denarius D | US$0,1804 | -2,57% | 10,01% | US$1.403.945 | US$4.139,49 | 7.782.582 D |
| 1638 |  Polkalokr LKR | US$0,05440 | -0,11% | 2,53% | US$1.394.139 | US$191.277 | 25.628.273 LKR |
| 1639 |  Redpanda Earth REDPANDA | US$0,000000000004 | 6,24% | -14,68% | US$1.392.925 | US$264.859 | 392.205.987.066.264.128 REDPANDA |
| 1640 |  KanadeCoin KNDC | US$0,0002543 | 0,80% | 12,21% | US$1.391.501 | - | 5.471.056.500 KNDC |
| 1641 |  Baanx BXX | US$0,07004 | -1,64% | 0,97% | US$1.386.671 | US$2.609,74 | 19.798.721 BXX |
| 1642 |  Bitspawn SPWN | US$0,002699 | 1,57% | 9,84% | US$1.387.835 | US$20.058,71 | 514.118.905 SPWN |
| 1643 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03102 | -0,03% | 11,58% | US$1.386.053 | - | 44.676.340 ONG |
| 1644 |  PIXEL PXL | US$0,002479 | 9,19% | 34,68% | US$1.382.220 | US$6.034,25 | 557.577.505 PXL |
| 1645 |  KIWIGO KGO | US$0,03201 | -2,35% | 26,89% | US$1.358.283 | US$41.779,23 | 42.438.196 KGO |
| 1646 |  Dimecoin DIME | US$0,000002887 | -3,81% | -7,61% | US$1.380.967 | US$11,73 | 478.333.438.962 DIME |
| 1647 |  FlypMe FYP | US$0,07832 | 0,72% | 17,92% | US$1.381.434 | - | 17.638.681 FYP |
| 1648 |  Darwinia Commitment Token KTON | US$34,98 | -4,63% | 0,84% | US$1.377.213 | US$170.313 | 39.371 KTON |
| 1649 |  Auctus AUC | US$0,02409 | 2,05% | -0,87% | US$1.375.564 | US$31.916,21 | 57.109.580 AUC |
| 1650 |  Krios GIG | US$0,002756 | 1,96% | 14,42% | US$1.377.789 | US$0,3800 | 499.994.072 GIG |
| 1651 |  Amon AMN | US$0,001921 | 7,97% | -10,59% | US$1.372.459 | US$871,63 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.