Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  HashBX HBX | US$0,002801 | 0,00% | 150,43% | US$1.762.779 | US$2,00 | 629.280.963 HBX |
| 1553 |  Mochimo MCM | US$0,1296 | -1,02% | -17,11% | US$1.715.075 | - | 13.230.798 MCM |
| 1554 |  Swarm SWM | US$0,02240 | -0,58% | -1,76% | US$1.751.112 | US$12.420,44 | 78.189.670 SWM |
| 1555 |  OceanEx Token OCE | US$0,0009793 | 6,76% | 12,15% | US$1.750.956 | US$9.773,42 | 1.788.038.022 OCE |
| 1556 |  yieldwatch WATCH | US$0,1092 | -3,75% | 4,30% | US$1.730.154 | US$84.209,57 | 15.850.544 WATCH |
| 1557 |  Open Platform OPEN | US$0,001626 | -5,78% | 1,85% | US$1.725.960 | US$13.437,84 | 1.061.610.422 OPEN |
| 1558 |  xHashtag DAO XTAG | US$0,3128 | 15,80% | 38,52% | US$1.768.869 | US$1.559.624 | 5.655.241 XTAG |
| 1559 |  Silva Token SILVA | US$0,000000001083 | 7,01% | -6,08% | US$1.808.688 | US$95.406,52 | 1.669.960.531.442.310 SILVA |
| 1560 |  DragonVein DVC | US$0,002832 | 27,42% | 21,83% | US$1.713.621 | US$4.704,61 | 605.026.614 DVC |
| 1561 |  Honest HNST | US$0,01806 | -0,21% | 1,62% | US$1.699.106 | US$120.062 | 94.061.602 HNST |
| 1562 |  TOKPIE TKP | US$0,05620 | -11,00% | -18,92% | US$1.613.666 | US$9.709,66 | 28.714.064 TKP |
| 1563 |  Timechain Swap Token TCS | US$0,4711 | -3,66% | -10,92% | US$1.702.644 | US$49.680,73 | 3.614.528 TCS |
| 1564 |  Sumokoin SUMO | US$0,03905 | -1,70% | 2,75% | US$1.692.250 | US$26.537,57 | 43.336.458 SUMO |
| 1565 |  DAV Coin DAV | US$0,002517 | -23,12% | 30,27% | US$1.746.248 | US$2.439.602 | 693.650.813 DAV |
| 1566 |  8PAY 8PAY | US$0,02817 | 3,37% | 17,84% | US$1.690.270 | US$160.130 | 60.010.875 8PAY |
| 1567 |  FYDcoin FYD | US$0,002912 | 3,45% | 14,24% | US$1.694.129 | US$3.426,07 | 581.828.560 FYD |
| 1568 |  CannabisCoin CANN | US$0,02183 | 18,79% | 145,46% | US$1.686.284 | US$34,84 | 77.231.176 CANN |
| 1569 |  2crazyNFT 2CRZ | US$0,01066 | -3,87% | 22,63% | US$1.635.796 | US$237.271 | 153.470.569 2CRZ |
| 1570 |  SIRIN LABS Token SRN | US$0,003380 | -3,20% | 8,99% | US$1.662.220 | US$15.090,57 | 491.820.906 SRN |
| 1571 |  PERI Finance PERI | US$0,2436 | -3,37% | -1,80% | US$1.657.418 | US$1.111.504 | 6.804.734 PERI |
| 1572 |  Xensor XSR | US$0,0003623 | 0,56% | 8,88% | US$1.681.552 | US$47.651,31 | 4.641.489.283 XSR |
| 1573 |  Genesis Worlds GENESIS | US$0,03573 | -7,17% | -19,94% | US$1.657.449 | US$475,28 | 46.392.426 GENESIS |
| 1574 |  Cook Finance COOK | US$0,001886 | 2,46% | -4,64% | US$1.647.612 | US$96.823,59 | 873.630.735 COOK |
| 1575 |  Cat Token CAT | US$0,2522 | 7,72% | 40,26% | US$1.646.092 | US$8.988,06 | 6.527.607 CAT |
| 1576 |  WePower WPR | US$0,002379 | 0,49% | -4,72% | US$1.638.576 | US$943,76 | 688.808.616 WPR |
| 1577 |  Crowny CRWNY | US$0,005505 | -2,50% | 9,15% | US$1.638.475 | US$135.058 | 297.647.247 CRWNY |
| 1578 |  Genesis Vision GVT | US$0,3370 | -8,32% | -4,14% | US$1.491.889 | US$24.289,17 | 4.426.883 GVT |
| 1579 |  Skrumble Network SKM | US$0,001598 | -2,28% | -0,46% | US$1.632.233 | US$96.363,02 | 1.021.680.996 SKM |
| 1580 |  Dracula Token DRC | US$0,1121 | 14,65% | 65,42% | US$1.627.704 | US$14.789,55 | 14.520.064 DRC |
| 1581 |  ODIN PROTOCOL ODIN | US$0,09308 | 1,71% | 1,52% | US$1.625.974 | US$6.980,69 | 17.468.925 ODIN |
| 1582 |  Rune Shards RXS | US$0,008962 | 3,10% | -13,33% | US$1.624.775 | US$13.949,42 | 181.305.040 RXS |
| 1583 |  Kuai Token KT | US$0,1408 | -0,09% | -0,63% | US$1.619.404 | US$554.943 | 11.503.926 KT |
| 1584 |  PotCoin POT | US$0,007146 | 0,48% | 29,77% | US$1.625.482 | US$780,31 | 227.460.182 POT |
| 1585 |  BlackHat BLKC | US$0,2387 | 61,12% | 47,16% | US$1.579.171 | US$252.843 | 6.616.861 BLKC |
| 1586 |  Governor DAO GDAO | US$0,5569 | 0,27% | 9,60% | US$1.616.952 | US$3.892,25 | 2.903.255 GDAO |
| 1587 |  UTU Protocol UTU | US$0,01291 | 6,29% | 6,68% | US$1.606.601 | US$40.832,14 | 124.476.610 UTU |
| 1588 |  Ethereum Gold Project ETGP | US$0,0002713 | 0,87% | 356,33% | US$1.609.110 | - | 5.930.048.943 ETGP |
| 1589 |  Cryptonovae YAE | US$0,03032 | 8,11% | -18,42% | US$1.574.331 | US$11.814,61 | 51.917.934 YAE |
| 1590 |  Stealth XST | US$0,04035 | 11,18% | 12,06% | US$1.598.908 | US$1.791,23 | 39.630.019 XST |
| 1591 |  BOMB BOMB | US$1,68 | 33,48% | -11,79% | US$1.503.155 | US$295.886 | 893.825 BOMB |
| 1592 |  LINKA LINKA | US$0,002292 | 1,94% | 9,52% | US$1.591.150 | US$5,28 | 694.150.020 LINKA |
| 1593 |  CryptoZoon ZOON | US$0,002101 | -4,52% | 14,22% | US$1.603.629 | US$6.084.421 | 763.404.589 ZOON |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,11 | 7,08% | 20,54% | US$1.560.170 | US$151.345 | 1.399.882 SAUBER |
| 1595 |  Education Ecosystem LEDU | US$0,006736 | -12,23% | -24,98% | US$1.594.466 | US$1.164,24 | 236.710.413 LEDU |
| 1596 |  MintMe.com Coin MINTME | US$0,008544 | -4,58% | 6,16% | US$1.585.651 | US$5.692,28 | 185.590.144 MINTME |
| 1597 |  ParkinGo GOT | US$0,07841 | -1,99% | -2,03% | US$1.581.468 | US$2.400,52 | 20.168.694 GOT |
| 1598 |  Global Social Chain GSC | US$0,003417 | 2,27% | 6,58% | US$1.609.769 | US$22.440,72 | 471.047.795 GSC |
| 1599 |  Helmet.insure HELMET | US$0,03676 | -1,39% | -5,49% | US$1.566.651 | US$75.463,27 | 42.621.302 HELMET |
| 1600 |  ClassicDoge XDOGE | US$0,0001032 | -4,54% | 13,95% | US$1.565.007 | US$51.858,53 | 15.170.955.963 XDOGE |
| 1601 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 8,94% | 36,03% | US$1.557.442 | US$26,72 | 263.856 QDAO |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.