Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sakura SKU | US$0,06325 | -5,60% | -11,34% | US$3.352.214 | US$358.198 | 53.000.000 SKU |
| 1352 |  PowerTrade Fuel PTF | US$0,1447 | 4,84% | 6,13% | US$3.372.341 | US$124.807 | 23.311.586 PTF |
| 1353 |  Footballcoin (XFC) XFC | US$0,008926 | 0,44% | 0,33% | US$3.344.289 | US$88.265,57 | 374.660.526 XFC |
| 1354 |  Woodcoin LOG | US$0,3803 | -16,13% | -10,19% | US$3.055.878 | US$119,49 | 8.035.193 LOG |
| 1355 |  EXRNchain EXRN | US$0,00003606 | 1,96% | 11,28% | US$3.335.649 | US$26.137,14 | 92.500.000.000 EXRN |
| 1356 |  Unido EP UDO | US$0,06196 | -0,29% | 4,26% | US$3.330.343 | US$40.929,29 | 53.752.624 UDO |
| 1357 |  QuickX Protocol QCX | US$0,006517 | -7,16% | -5,72% | US$3.252.075 | US$23.551,87 | 499.007.299 QCX |
| 1358 |  TopBidder BID | US$0,5075 | 1,08% | 12,07% | US$3.280.984 | US$132.771 | 6.465.474 BID |
| 1359 |  ClinTex CTi CTI | US$0,02638 | 2,95% | 13,14% | US$3.282.905 | US$499.621 | 124.445.175 CTI |
| 1360 |  Duck DAO (DLP Duck Token) DUCK | US$0,1047 | -2,76% | 1,37% | US$3.279.641 | US$18.798,84 | 31.319.195 DUCK |
| 1361 |  BillionHappiness BHC | US$65,39 | 13,78% | 49,57% | US$3.269.605 | US$347.241 | 50.000 BHC |
| 1362 |  Fear FEAR | US$0,4999 | 4,73% | 28,03% | US$3.265.741 | US$556.769 | 6.532.157 FEAR |
| 1363 |  Plant Vs Undead PVU | US$0,07493 | -4,52% | 2,18% | US$3.287.049 | US$519.782 | 43.869.827 PVU |
| 1364 |  TransferCoin TX | US$0,3916 | 16,21% | 29,30% | US$3.248.819 | US$10,65 | 8.296.433 TX |
| 1365 |  Defina Finance FINA | US$0,4323 | 5,80% | 25,06% | US$3.245.526 | US$4.202.530 | 7.506.900 FINA |
| 1366 |  Unistake UNISTAKE | US$0,01524 | 1,93% | 15,33% | US$3.238.481 | US$796,95 | 212.548.287 UNISTAKE |
| 1367 |  HTMLCOIN HTML | US$0,00006103 | 1,22% | 39,97% | US$3.238.457 | US$480,12 | 53.067.332.240 HTML |
| 1368 |  Metrix Coin MRX | US$0,0001872 | -7,29% | -6,26% | US$3.228.732 | US$11.366,91 | 17.246.321.265 MRX |
| 1369 |  Coreto COR | US$0,01391 | 11,07% | -0,43% | US$3.175.093 | US$205.511 | 228.283.474 COR |
| 1370 |  Legend of Fantasy War LFW | US$0,4021 | -2,43% | -8,06% | US$3.192.669 | US$140.314 | 7.940.408 LFW |
| 1371 |  Egretia EGT | US$0,0007539 | 0,73% | 10,71% | US$3.180.594 | US$98.861,39 | 4.218.701.582 EGT |
| 1372 |  SYNC Network SYNC | US$0,02584 | 4,47% | 15,36% | US$3.180.410 | US$9.127,86 | 123.100.388 SYNC |
| 1373 |  WOWswap WOW | US$5,59 | -1,47% | -2,14% | US$3.174.113 | US$59.359,34 | 567.996 WOW |
| 1374 |  Big Data Protocol BDP | US$0,07581 | -3,94% | -17,40% | US$3.186.247 | US$385.103 | 42.030.856 BDP |
| 1375 |  Leverj Gluon L2 | US$0,01027 | 1,75% | 12,75% | US$3.178.046 | US$40,30 | 309.523.721 L2 |
| 1376 |  Blockzero Labs XIO | US$0,08629 | 2,37% | 26,51% | US$3.157.531 | US$202.833 | 36.592.410 XIO |
| 1377 |  Conceal CCX | US$0,2651 | 3,12% | -5,37% | US$3.160.909 | US$13.712,43 | 11.924.991 CCX |
| 1378 |  NewYorkCoin NYC | US$0,00002182 | 2,61% | 6,27% | US$3.136.169 | US$358,67 | 143.761.098.438 NYC |
| 1379 |  Fabric FAB | US$0,06314 | 1,25% | 1,05% | US$3.119.881 | US$44.740,99 | 49.413.402 FAB |
| 1380 |  Monetha MTH | US$0,007690 | -11,96% | -11,77% | US$3.094.460 | US$158.314 | 402.400.000 MTH |
| 1381 |  SHOPX SHOPX | US$0,1085 | -0,75% | -3,57% | US$3.112.374 | US$214.510 | 28.695.751 SHOPX |
| 1382 |  OctoFi OCTO | US$3,92 | 6,56% | 26,88% | US$3.129.504 | US$57.316,32 | 797.953 OCTO |
| 1383 |  UnMarshal MARSH | US$0,4344 | 2,37% | 61,26% | US$3.082.331 | US$1.259.708 | 7.096.098 MARSH |
| 1384 |  Burency BUY | US$0,01577 | -0,99% | 1,01% | US$3.057.708 | US$124.235 | 193.878.224 BUY |
| 1385 |  Stream Protocol STPL | US$0,01080 | -2,19% | 27,49% | US$3.044.141 | US$6.004,33 | 281.965.197 STPL |
| 1386 |  SmartCredit Token SMARTCREDIT | US$2,25 | -0,14% | 11,18% | US$3.038.480 | US$13.633,65 | 1.350.243 SMARTCREDIT |
| 1387 |  DiFy.Finance YFIII | US$385,54 | -1,31% | 1,65% | US$3.007.800 | US$51.775,41 | 7.801 YFIII |
| 1388 |  Raven Protocol RAVEN | US$0,0006735 | 6,45% | 17,31% | US$3.026.819 | US$668,31 | 4.494.272.006 RAVEN |
| 1389 |  Cred LBA | US$0,003041 | -3,39% | 5,07% | US$3.011.726 | US$41.397,43 | 990.410.205 LBA |
| 1390 |  Stakenet XSN | US$0,02384 | 0,03% | -2,68% | US$2.994.243 | US$1.782,01 | 125.622.640 XSN |
| 1391 |  WebDollar WEBD | US$0,0002110 | -3,81% | -5,40% | US$2.989.546 | US$103.959 | 14.170.824.371 WEBD |
| 1392 |  Ycash YEC | US$0,2432 | -3,91% | 5,42% | US$2.984.835 | US$17.329,00 | 12.270.663 YEC |
| 1393 |  Hedget HGET | US$1,70 | 1,24% | -2,82% | US$2.969.863 | US$272.586 | 1.751.448 HGET |
| 1394 |  Safex Cash SFX | US$0,02093 | 4,39% | -1,95% | US$2.977.284 | US$9.471,49 | 142.247.326 SFX |
| 1395 |  Landshare LAND | US$1,53 | 1,92% | 7,42% | US$2.963.062 | US$173.437 | 1.931.431 LAND |
| 1396 |  LiquidApps DAPP | US$0,004167 | 0,07% | 12,07% | US$2.958.332 | US$13.504,74 | 709.902.294 DAPP |
| 1397 |  OTOCASH OTO | US$0,08004 | 0,00% | 0,01% | US$2.946.971 | - | 36.820.604 OTO |
| 1398 |  Prosper PROS | US$0,6648 | -0,88% | 20,71% | US$2.974.860 | US$2.001.929 | 4.474.804 PROS |
| 1399 |  Hush HUSH | US$0,2459 | 2,15% | -8,88% | US$2.948.498 | US$24.125,37 | 11.991.948 HUSH |
| 1400 |  disBalancer DDOS | US$0,4735 | 8,66% | 46,29% | US$2.868.000 | US$248.257 | 6.057.396 DDOS |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.