Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZBG Token ZT | US$0,02011 | -0,97% | 6,94% | US$5.287.489 | US$444.702 | 262.958.277 ZT |
| 1202 |  Matrix AI Network MAN | US$0,02467 | 3,58% | 23,69% | US$5.286.190 | US$758.838 | 214.302.042 MAN |
| 1203 |  TOWER TOWER | US$0,02221 | -0,42% | 10,87% | US$5.276.501 | US$1.654.654 | 237.619.987 TOWER |
| 1204 |  Integral ITGR | US$0,1065 | -0,99% | 89,51% | US$5.275.617 | US$524.442 | 49.519.859 ITGR |
| 1205 |  OG Fan Token OG | US$4,12 | 2,39% | -0,43% | US$5.249.557 | US$7.815.788 | 1.274.535 OG |
| 1206 |  Binemon BIN | US$0,006664 | -6,17% | 1,48% | US$5.230.485 | US$4.962.264 | 784.870.751 BIN |
| 1207 |  DEXA COIN DEXA | US$0,0002141 | -2,34% | 10,48% | US$5.351.972 | US$383.090 | 25.000.000.000 DEXA |
| 1208 |  Binamon BMON | US$0,04502 | -3,61% | 2,58% | US$5.197.619 | US$1.028.633 | 115.453.949 BMON |
| 1209 |  Unslashed Finance USF | US$0,2466 | 2,43% | 8,52% | US$5.202.807 | US$16.904,42 | 21.097.846 USF |
| 1210 |  STARSHIP STARSHIP | US$0,2746 | 3,60% | -5,27% | US$5.192.076 | US$19.692,62 | 18.908.258 STARSHIP |
| 1211 |  Project TXA TXA | US$2,00 | 2,41% | 3,27% | US$5.129.940 | US$541.936 | 2.568.630 TXA |
| 1212 |  Wagerr WGR | US$0,02338 | 2,04% | 12,16% | US$5.067.366 | US$2.800,20 | 216.761.204 WGR |
| 1213 |  STATERA STA | US$0,06445 | -0,05% | 33,31% | US$5.116.433 | US$67.117,49 | 79.380.887 STA |
| 1214 |  Idena IDNA | US$0,08522 | 6,70% | 15,34% | US$5.053.451 | US$127.878 | 59.299.625 IDNA |
| 1215 |  REPO REPO | US$0,2122 | -4,42% | 6,35% | US$4.789.429 | US$255.267 | 22.573.354 REPO |
| 1216 |  Folgory Coin FLG | US$0,2838 | 0,72% | 12,81% | US$4.974.525 | US$37.940,26 | 17.525.493 FLG |
| 1217 |  Bao Finance BAO | US$0,0001451 | -3,98% | 6,20% | US$4.941.873 | US$416.572 | 34.066.471.176 BAO |
| 1218 |  Attila ATT | US$0,01095 | 0,75% | 4,69% | US$4.931.792 | US$125.744 | 450.382.736 ATT |
| 1219 |  Bone ShibaSwap BONE | US$0,7011 | 1,98% | -2,64% | US$4.890.460 | US$3.201.301 | 6.975.300 BONE |
| 1220 |  NANJCOIN NANJ | US$0,0002543 | 0,80% | 12,21% | US$4.924.476 | - | 19.361.889.557 NANJ |
| 1221 |  Skycoin SKY | US$0,2231 | -5,78% | 5,15% | US$4.907.862 | US$183.241 | 22.000.000 SKY |
| 1222 |  QLC Chain QLC | US$0,02084 | 7,73% | -1,65% | US$5.002.272 | US$272.184 | 240.000.000 QLC |
| 1223 |  Misbloc MSB | US$0,02772 | 40,23% | 124,40% | US$4.819.336 | US$2.374.227 | 173.854.557 MSB |
| 1224 |  BitcoinZ BTCZ | US$0,0004405 | -7,64% | 23,82% | US$4.832.759 | US$216.213 | 10.971.883.589 BTCZ |
| 1225 |  Basid Coin BASID | US$0,005758 | -12,56% | -3,16% | US$4.913.583 | US$253.904 | 853.336.186 BASID |
| 1226 |  Synthetify SNY | US$0,8570 | -5,69% | -7,59% | US$4.820.776 | US$283.679 | 5.625.000 SNY |
| 1227 |  ClearDAO CLH | US$0,06118 | -3,28% | 1,00% | US$4.778.905 | US$1.018.932 | 78.112.632 CLH |
| 1228 |  HEROcoin PLAY | US$0,01919 | 0,16% | 55,86% | US$4.771.381 | US$34.704,01 | 248.635.618 PLAY |
| 1229 |  Adora Token ARA | US$0,02943 | 7,12% | 14,56% | US$4.709.316 | US$22.848,87 | 160.000.000 ARA |
| 1230 |  Botto BOTTO | US$0,3039 | 2,25% | 14,10% | US$4.756.145 | US$108.134 | 15.651.846 BOTTO |
| 1231 |  The ChampCoin TCC | US$0,02706 | 17,16% | 33,07% | US$4.754.994 | US$281,82 | 175.749.859 TCC |
| 1232 |  Pawthereum PAWTH | US$0,005722 | 0,94% | 8,46% | US$4.761.812 | US$7.009,44 | 832.258.096 PAWTH |
| 1233 |  Safex Token SFT | US$0,002506 | -7,71% | -23,37% | US$4.725.778 | US$0,2300 | 1.885.974.016 SFT |
| 1234 |  Strips Finance STRP | US$1,15 | 0,16% | 5,81% | US$4.752.189 | US$384.961 | 4.125.963 STRP |
| 1235 |  StakeCubeCoin SCC | US$0,4942 | -0,67% | 1,40% | US$4.699.373 | US$13.869,51 | 9.508.428 SCC |
| 1236 |  Nabox NABOX | US$0,00003246 | -4,26% | -10,22% | US$4.607.051 | US$1.497.872 | 141.919.965.792 NABOX |
| 1237 |  SENATE DAO SENATE | US$0,6049 | -5,15% | -1,60% | US$4.658.734 | US$183.961 | 7.701.448 SENATE |
| 1238 |  Medacoin MEDA | US$0,00006107 | 2,05% | 4,19% | US$4.629.643 | US$625.187 | 75.804.602.011 MEDA |
| 1239 |  Graphlinq Protocol GLQ | US$0,01355 | 2,46% | 15,74% | US$4.608.688 | US$613.940 | 339.999.895 GLQ |
| 1240 |  NFT Index NFTI | US$2.066,99 | -1,07% | 15,55% | US$4.609.742 | US$10.350,43 | 2.230 NFTI |
| 1241 |  Seele-N SEELE | US$0,006583 | -4,59% | -17,04% | US$4.605.096 | US$3.552.750 | 699.592.066 SEELE |
| 1242 |  CyberVein CVT | US$0,004341 | 2,43% | 18,52% | US$4.602.930 | US$139.337 | 1.060.404.496 CVT |
| 1243 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1244 |  Drops Ownership Power DOP | US$3,94 | 14,27% | 85,53% | US$4.636.221 | US$2.594.085 | 1.176.034 DOP |
| 1245 |  Kalao KLO | US$0,1399 | -1,19% | -3,23% | US$4.559.257 | US$664.558 | 32.579.664 KLO |
| 1246 |  Portion PRT | US$0,009794 | -0,80% | 9,27% | US$4.547.191 | US$15.407,47 | 464.303.921 PRT |
| 1247 |  Monero Classic XMC | US$0,2366 | 4,20% | 5,03% | US$4.537.307 | US$4.021,53 | 19.176.436 XMC |
| 1248 |  QuadrantProtocol EQUAD | US$0,01092 | 1,15% | 15,28% | US$4.538.061 | US$52.431,39 | 415.437.335 EQUAD |
| 1249 |  Furucombo COMBO | US$0,1486 | -2,77% | 14,19% | US$4.536.523 | US$90.157,10 | 30.535.074 COMBO |
| 1250 |  BEMIL Coin BEM | US$0,03440 | -5,06% | -28,11% | US$4.416.030 | US$212.676 | 128.384.404 BEM |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.