Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moeda Loyalty Points MDA | US$0,4297 | -0,35% | 6,85% | US$8.433.851 | US$454.523 | 19.628.888 MDA |
| 1052 |  Shopping SPI | US$9,65 | 0,74% | 15,17% | US$8.440.143 | US$345.782 | 874.420 SPI |
| 1053 |  Anchor Neural World ANW | US$0,03063 | 0,36% | -3,94% | US$8.432.297 | US$2.921.205 | 275.297.977 ANW |
| 1054 |  EpiK Protocol EPK | US$0,06422 | 1,23% | -9,61% | US$8.352.268 | US$974.389 | 130.057.090 EPK |
| 1055 |  Virtue Poker VPP | US$0,07876 | 6,25% | 89,05% | US$8.425.943 | US$494.429 | 106.988.748 VPP |
| 1056 |  Factom FCT | US$0,8046 | 2,15% | 32,73% | US$8.273.596 | US$8.931,33 | 10.283.230 FCT |
| 1057 |  Swingby SWINGBY | US$0,01545 | -13,17% | 45,27% | US$8.135.309 | US$763.802 | 526.444.639 SWINGBY |
| 1058 |  Tranche Finance SLICE | US$0,4061 | 1,72% | -3,50% | US$8.121.504 | US$522,78 | 20.000.000 SLICE |
| 1059 |  unFederalReserve eRSDL | US$0,01846 | 0,81% | 15,46% | US$8.122.757 | US$349.746 | 440.132.232 eRSDL |
| 1060 |  FortKnoxster FKX | US$0,05425 | 21,33% | 36,08% | US$8.087.291 | US$922.522 | 149.077.343 FKX |
| 1061 |  Sinverse SIN | US$0,06703 | -6,27% | 1,33% | US$8.063.076 | US$1.099.655 | 120.293.656 SIN |
| 1062 |  Atomic Wallet Coin AWC | US$0,7583 | -5,07% | -7,08% | US$8.040.825 | US$54.336,63 | 10.603.659 AWC |
| 1063 |  Mirrored Alibaba mBABA | US$130,45 | 0,93% | 1,65% | US$7.995.175 | US$412.884 | 61.290 mBABA |
| 1064 |  FNDZ FNDZ | US$0,4574 | 7,07% | 17,31% | US$7.953.818 | US$611.796 | 17.389.014 FNDZ |
| 1065 |  Insights Network INSTAR | US$0,04035 | -7,95% | 22,11% | US$7.938.192 | US$191,51 | 196.753.508 INSTAR |
| 1066 |  Aidos Kuneen ADK | US$0,3165 | 0,64% | 11,97% | US$7.911.577 | US$202.219 | 25.000.000 ADK |
| 1067 |  Idavoll DAO IDV | US$0,008815 | -0,43% | 0,49% | US$7.879.619 | US$334.215 | 893.886.640 IDV |
| 1068 |  DeFiner FIN | US$0,08961 | -3,18% | -0,34% | US$7.903.820 | US$167.368 | 88.204.590 FIN |
| 1069 |  BitNautic Token BTNT | US$0,4107 | -1,82% | 2,11% | US$7.835.307 | US$23.251,25 | 19.078.647 BTNT |
| 1070 |  Finxflo FXF | US$0,08946 | 2,54% | -3,93% | US$7.696.251 | US$41.733,47 | 86.028.709 FXF |
| 1071 |  WagyuSwap WAG | US$0,1437 | 17,39% | 46,05% | US$7.780.893 | US$145.836 | 54.165.358 WAG |
| 1072 |  Ispolink ISP | US$0,002836 | -3,78% | -11,13% | US$7.818.264 | US$3.419.044 | 2.756.425.785 ISP |
| 1073 |  Cryptocean CRON | US$0,9496 | -0,69% | 10,64% | US$7.786.128 | US$171.782 | 8.199.052 CRON |
| 1074 |  SolChicks Token CHICKS | US$0,01926 | -1,36% | 1,58% | US$7.770.827 | US$276.033 | 403.415.861 CHICKS |
| 1075 |  SaTT SATT | US$0,002395 | -14,13% | -18,12% | US$7.770.044 | US$324.856 | 3.244.898.181 SATT |
| 1076 |  Venus DOT vDOT | US$0,4663 | 2,41% | 11,65% | US$7.762.898 | - | 16.649.243 vDOT |
| 1077 |  WOOF WOOF | US$0,0004313 | -12,70% | 71,29% | US$7.721.003 | US$267.032 | 17.902.999.424 WOOF |
| 1078 |  Idle IDLE | US$1,82 | 21,04% | 47,90% | US$7.674.255 | US$9.352,88 | 4.225.152 IDLE |
| 1079 |  Public Mint MINT | US$0,08037 | 1,14% | 32,45% | US$7.665.233 | US$23.903,34 | 95.369.898 MINT |
| 1080 |  PLATINCOIN PLC | US$1,53 | -0,40% | 112,17% | US$7.650.231 | US$351.683 | 5.001.073 PLC |
| 1081 |  mStable Governance Token: Meta (MTA) MTA | US$0,4393 | -3,32% | 1,47% | US$7.616.639 | US$1.071.920 | 17.336.544 MTA |
| 1082 |  Diamond DMD | US$2,07 | 0,41% | 11,23% | US$7.613.305 | US$13.579,55 | 3.673.961 DMD |
| 1083 |  GTONCapital GTON | US$2,08 | 23,50% | 23,98% | US$7.558.267 | US$55.355,72 | 3.630.100 GTON |
| 1084 |  Prism PRISM | US$0,01516 | 0,27% | 5,64% | US$7.502.925 | US$32.080,88 | 494.800.000 PRISM |
| 1085 |  KARMA KARMA | US$0,001377 | -26,98% | -18,76% | US$7.502.691 | US$86,42 | 5.450.532.381 KARMA |
| 1086 |  SONM (BEP-20) SNM | US$0,1676 | 6,30% | 22,50% | US$7.439.786 | US$296.330 | 44.400.000 SNM |
| 1087 |  Xend Finance XEND | US$0,08507 | -2,74% | -2,47% | US$7.414.969 | US$281.604 | 87.160.249 XEND |
| 1088 |  BBS Network BBS | US$0,1304 | -1,87% | -3,73% | US$7.398.869 | US$691.097 | 56.729.726 BBS |
| 1089 |  Mirrored Netflix mNFLX | US$433,12 | 3,54% | 2,03% | US$7.391.029 | US$460.749 | 17.065 mNFLX |
| 1090 |  CBC.network CBC | US$0,04702 | 9,11% | 17,39% | US$7.328.467 | US$218.120 | 155.864.701 CBC |
| 1091 |  Meter Governance MTRG | US$2,30 | 29,97% | 66,28% | US$7.307.711 | US$10.689.570 | 3.175.429 MTRG |
| 1092 |  Carboncoin CARBON | US$0,0004747 | 0,72% | 12,06% | US$7.305.936 | - | 15.392.022.544 CARBON |
| 1093 |  BaaSid BAAS | US$0,001402 | 0,98% | -1,20% | US$7.288.346 | US$192.658 | 5.200.000.000 BAAS |
| 1094 |  FREEdom Coin FREE | US$0,0000007229 | 19,71% | 25,98% | US$7.184.984 | US$562.080 | 9.938.989.997.635 FREE |
| 1095 |  Enecuum ENQ | US$0,03647 | -3,21% | 7,80% | US$7.287.525 | US$208.986 | 199.847.453 ENQ |
| 1096 |  Credits CS | US$0,03287 | 7,20% | -2,08% | US$7.346.020 | US$110.639 | 223.456.423 CS |
| 1097 |  Chainge CHNG | US$0,06533 | -3,44% | -3,32% | US$7.188.994 | US$179.301 | 110.046.435 CHNG |
| 1098 |  ARMOR ARMOR | US$0,04112 | 9,12% | 31,22% | US$7.212.702 | US$206.039 | 175.417.559 ARMOR |
| 1099 |  DeepBrain Chain DBC | US$0,002233 | -6,27% | 23,98% | US$7.147.108 | US$196.945 | 3.200.000.000 DBC |
| 1100 |  Swash SWASH | US$0,04282 | -5,71% | 10,23% | US$7.165.154 | US$711.483 | 167.334.755 SWASH |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.