Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Darwinia Network RING | US$0,02191 | 0,16% | 26,66% | US$11.225.792 | US$437.157 | 512.269.232 RING |
| 952 |  Zano ZANO | US$1,00 | 1,15% | 7,13% | US$11.137.693 | US$72.657,22 | 11.097.499 ZANO |
| 953 |  RING X PLATFORM RINGX | US$0,03564 | -2,68% | 5,87% | US$11.156.325 | US$1.180.008 | 313.042.785 RINGX |
| 954 |  Zynecoin ZYN | US$0,4169 | -6,31% | -5,13% | US$11.124.815 | US$30.646,74 | 26.685.600 ZYN |
| 955 |  suterusu SUTER | US$0,002890 | -4,82% | 11,92% | US$11.140.536 | US$769.897 | 3.855.040.000 SUTER |
| 956 |  Neblio NEBL | US$0,5938 | 7,87% | 48,81% | US$11.178.083 | US$396.322 | 18.824.780 NEBL |
| 957 |  88mph MPH | US$23,70 | -5,65% | 2,90% | US$11.026.065 | US$517.413 | 465.279 MPH |
| 958 |  Deri Protocol DERI | US$0,06905 | -8,49% | -20,50% | US$11.043.476 | US$1.372.321 | 159.936.762 DERI |
| 959 |  DECOIN DTEP | US$0,1941 | 1,21% | 9,64% | US$10.984.229 | - | 56.580.413 DTEP |
| 960 |  Decentral Games ICE ICE | US$0,07455 | -3,61% | -27,33% | US$11.037.651 | US$915.771 | 148.048.619 ICE |
| 961 |  FIBOS FO | US$0,01024 | -0,08% | -0,76% | US$10.968.676 | US$324.980 | 1.071.593.128 FO |
| 962 |  Smart MFG MFG | US$0,03316 | 1,75% | 17,83% | US$10.921.920 | US$81.683,39 | 329.415.351 MFG |
| 963 |  NFTrade NFTD | US$0,5579 | -5,70% | -11,52% | US$10.989.732 | US$931.315 | 19.696.673 NFTD |
| 964 |  JulSwap JULD | US$0,01836 | 2,63% | 3,78% | US$10.872.627 | US$1.287.325 | 592.163.802 JULD |
| 965 |  Thorstarter XRUNE | US$0,1347 | 0,98% | -5,88% | US$10.872.712 | US$215.800 | 80.689.454 XRUNE |
| 966 |  Cashaa CAS | US$0,01201 | 4,95% | 14,19% | US$9.842.534 | US$353.355 | 819.528.005 CAS |
| 967 |  Venus LTC vLTC | US$2,62 | 1,66% | 5,81% | US$10.860.536 | - | 4.142.378 vLTC |
| 968 |  Venus LINK vLINK | US$0,3429 | 2,76% | 9,86% | US$10.598.275 | - | 30.907.312 vLINK |
| 969 |  Dfyn Network DFYN | US$0,1081 | 8,31% | 18,97% | US$10.521.914 | US$1.567.419 | 97.370.614 DFYN |
| 970 |  Infinity PAD IPAD | US$0,01946 | -4,24% | 1,77% | US$10.509.509 | US$49.606,84 | 540.000.000 IPAD |
| 971 |  Doge Dash DOGEDASH | US$0,0001992 | 1,43% | 8,59% | US$10.766.764 | US$94.978,42 | 54.046.882.510 DOGEDASH |
| 972 |  StableXSwap STAX | US$0,7713 | 4,61% | 13,98% | US$10.525.458 | US$168,31 | 13.646.645 STAX |
| 973 |  OneArt 1ART | US$0,1044 | -1,27% | 4,43% | US$10.391.797 | US$183.380 | 99.520.326 1ART |
| 974 |  Oxbull.tech OXB | US$1,38 | 1,63% | 12,33% | US$10.385.774 | US$157.612 | 7.501.504 OXB |
| 975 |  dHedge DAO DHT | US$0,4053 | 0,12% | 8,71% | US$10.358.562 | US$220.447 | 25.560.284 DHT |
| 976 |  OneLedger OLT | US$0,02089 | -2,36% | 5,01% | US$10.280.851 | US$284.803 | 492.044.041 OLT |
| 977 |  Mirrored iShares Silver Trust mSLV | US$24,10 | 2,40% | 2,15% | US$10.276.098 | US$1.150.168 | 426.476 mSLV |
| 978 |  Nxt NXT | US$0,01043 | 9,91% | 22,92% | US$10.415.906 | US$77.240,24 | 998.999.942 NXT |
| 979 |  Lithium LITH | US$0,005027 | -3,53% | -0,05% | US$10.243.262 | US$502.175 | 2.037.794.024 LITH |
| 980 |  SwftCoin SWFTC | US$0,002561 | 0,33% | 19,40% | US$10.255.344 | US$4.029.526 | 4.004.999.999 SWFTC |
| 981 |  Etherisc DIP Token DIP | US$0,04966 | -1,29% | -16,59% | US$10.229.000 | US$150.541 | 205.995.512 DIP |
| 982 |  ParaSwap PSP | US$0,1403 | -7,89% | 49,68% | US$10.225.429 | US$253.772 | 72.891.000 PSP |
| 983 |  Anchor ANCT | US$0,7952 | 0,11% | -1,45% | US$10.204.113 | US$6.190,34 | 12.832.134 ANCT |
| 984 |  Mirrored Apple mAAPL | US$180,64 | 3,11% | 5,85% | US$10.172.844 | US$257.095 | 56.316 mAAPL |
| 985 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.132.229 | - | 54.158.673 BHAO |
| 986 |  Skey Network SKEY | US$0,05632 | -0,24% | 11,37% | US$10.229.819 | US$1.055.647 | 181.631.354 SKEY |
| 987 |  Blocery BLY | US$0,02203 | 1,42% | 4,39% | US$10.109.264 | US$860.483 | 458.916.663 BLY |
| 988 |  Don-key DON | US$0,1896 | -16,70% | 40,81% | US$9.981.816 | US$660.254 | 52.645.917 DON |
| 989 |  Seascape Crowns CWS | US$4,37 | 12,42% | 24,23% | US$10.057.594 | US$1.994.534 | 2.300.384 CWS |
| 990 |  Levolution LEVL | US$0,07722 | -1,15% | 5,92% | US$10.013.484 | US$33.506,76 | 129.678.864 LEVL |
| 991 |  Raiden Network Token RDN | US$0,1497 | 2,39% | 7,86% | US$9.996.980 | US$43.976,63 | 66.793.931 RDN |
| 992 |  Pacoca PACOCA | US$0,08127 | 1,09% | 25,26% | US$10.004.712 | US$506.969 | 123.107.414 PACOCA |
| 993 |  Umbrella Network UMB | US$0,1322 | 10,67% | 5,11% | US$9.792.215 | US$1.836.153 | 74.060.182 UMB |
| 994 |  MCDEX Token MCB | US$5,34 | 8,75% | 17,89% | US$9.901.988 | US$1.407.314 | 1.854.178 MCB |
| 995 |  SafeCoin SAFE | US$0,3536 | -1,09% | 14,66% | US$9.808.236 | US$2.630,74 | 27.735.063 SAFE |
| 996 |  Niftyx Protocol SHROOM | US$0,1905 | 1,16% | -0,18% | US$9.790.467 | US$47.587,56 | 51.386.058 SHROOM |
| 997 |  DEEPSPACE DPS | US$0,1836 | 3,33% | -5,22% | US$9.712.538 | US$329.734 | 52.893.498 DPS |
| 998 |  Mirrored Invesco QQQ Trust mQQQ | US$389,14 | 0,46% | 1,64% | US$9.700.890 | US$223.686 | 24.929 mQQQ |
| 999 |  Mirrored Tesla mTSLA | US$1.142,85 | 0,45% | 8,93% | US$9.693.990 | US$327.351 | 8.482 mTSLA |
| 1000 |  Signata SATA | US$0,2211 | -13,77% | 2,55% | US$9.707.802 | US$376.409 | 43.910.435 SATA |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.