Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Time New Bank TNB | US$0,001744 | -5,35% | 14,50% | US$7.100.883 | US$329.033 | 4.072.568.444 TNB |
| 1102 |  Kryptomon KMON | US$0,03720 | -9,79% | 8,43% | US$7.062.883 | US$494.847 | 189.843.488 KMON |
| 1103 |  Dentacoin DCN | US$0,00001200 | 1,41% | 3,02% | US$7.054.416 | US$303.880 | 588.105.296.887 DCN |
| 1104 |  Linker Coin LNC | US$0,06265 | -18,71% | -9,99% | US$7.065.963 | US$833,32 | 112.776.150 LNC |
| 1105 |  Mirrored Twitter mTWTR | US$45,12 | 3,36% | 6,17% | US$7.046.617 | US$416.474 | 156.188 mTWTR |
| 1106 |  Mysterium MYST | US$0,3525 | 0,18% | 15,53% | US$7.061.561 | US$159.195 | 20.033.628 MYST |
| 1107 |  Only1 LIKE | US$0,08035 | -0,62% | -4,05% | US$7.051.276 | US$418.201 | 87.755.617 LIKE |
| 1108 |  AAX Token AAB | US$0,9279 | 0,38% | 8,13% | US$6.959.384 | US$4.063.876 | 7.500.005 AAB |
| 1109 |  Taraxa TARA | US$0,005140 | -4,01% | -4,50% | US$6.903.455 | US$2.390.050 | 1.343.021.474 TARA |
| 1110 |  Lamden TAU | US$0,04852 | 5,20% | 10,81% | US$6.900.465 | US$177.098 | 142.215.728 TAU |
| 1111 |  Shirtum SHI | US$0,05899 | 0,31% | -8,44% | US$6.842.117 | US$6.949.026 | 115.997.382 SHI |
| 1112 |  Kattana KTN | US$3,26 | 2,70% | 32,89% | US$6.793.043 | US$254.825 | 2.085.219 KTN |
| 1113 |  Hord HORD | US$0,07861 | 46,31% | 69,29% | US$6.663.193 | US$9.318.574 | 84.762.089 HORD |
| 1114 |  Smartlands Network SLT | US$1,33 | -6,64% | -2,48% | US$6.795.560 | - | 5.100.896 SLT |
| 1115 |  Trias Token (new) TRIAS | US$4,28 | -2,59% | 27,50% | US$6.840.229 | US$4.008.972 | 1.600.000 TRIAS |
| 1116 |  Lambda LAMB | US$0,004387 | 1,63% | 10,39% | US$6.704.777 | US$690.580 | 1.528.283.070 LAMB |
| 1117 |  Achain ACT | US$0,006695 | -0,44% | 3,19% | US$6.694.623 | US$456.861 | 999.999.998 ACT |
| 1118 |  Bifrost (BNC) BNC | US$0,6568 | 4,83% | 14,12% | US$6.663.855 | US$324.197 | 10.146.000 BNC |
| 1119 |  Monolith TKN | US$0,1994 | 2,07% | 14,34% | US$6.691.088 | US$82,31 | 33.559.551 TKN |
| 1120 |  TriumphX TRIX | US$0,002478 | 1,55% | 2,52% | US$6.680.671 | US$194.174 | 2.695.987.999 TRIX |
| 1121 |  Rangers Protocol RPG | US$6,85 | 0,52% | 0,92% | US$6.661.684 | US$115.305 | 972.830 RPG |
| 1122 |  CUTcoin CUT | US$0,04224 | -8,53% | -11,74% | US$6.662.881 | US$298,65 | 157.721.849 CUT |
| 1123 |  Mirrored United States Oil Fund mUSO | US$76,10 | 0,46% | -5,11% | US$6.641.101 | US$2.040.653 | 87.267 mUSO |
| 1124 |  Onooks OOKS | US$0,6087 | 1,86% | -22,75% | US$6.652.344 | US$252.877 | 10.927.955 OOKS |
| 1125 |  SpaceFalcon FCON | US$0,002470 | -1,88% | -6,87% | US$6.579.264 | US$269.558 | 2.663.187.786 FCON |
| 1126 |  BiFi BIFI | US$0,02680 | -3,07% | 21,37% | US$6.538.204 | US$93.007,75 | 244.001.935 BIFI |
| 1127 |  MicroPets PETS | US$0,000001312 | -2,90% | -16,02% | US$6.569.202 | US$335.043 | 5.007.120.231.351 PETS |
| 1128 |  GameZone GZONE | US$0,1031 | -6,18% | 16,70% | US$6.584.093 | US$430.283 | 63.890.302 GZONE |
| 1129 |  ExNetwork Token EXNT | US$0,1033 | 2,14% | 12,86% | US$6.511.901 | - | 63.050.105 EXNT |
| 1130 |  Bridge Mutual BMI | US$0,1008 | 10,06% | 24,57% | US$6.520.313 | US$163.146 | 64.697.071 BMI |
| 1131 |  BlockWallet BLANK | US$0,3344 | -0,42% | 7,83% | US$6.484.683 | US$154.546 | 19.394.814 BLANK |
| 1132 |  Arcona ARCONA | US$0,4232 | 5,40% | 11,63% | US$6.489.795 | US$68.931,99 | 15.335.470 ARCONA |
| 1133 |  Emirex Token EMRX | US$0,2384 | 1,69% | 13,37% | US$6.450.259 | US$117.845 | 27.058.765 EMRX |
| 1134 |  Jigstack STAK | US$0,003598 | -1,23% | -6,54% | US$6.388.744 | US$41.850,40 | 1.775.763.939 STAK |
| 1135 |  Mobilian Coin MBN | US$0,04458 | 1,62% | 5,40% | US$6.308.332 | US$189.843 | 141.494.300 MBN |
| 1136 |  Fenerbahçe Token FB | US$2,89 | 3,17% | -1,77% | US$6.295.230 | US$14.338.593 | 2.180.000 FB |
| 1137 |  Pundi X NEM NPXSXEM | US$0,0001411 | -5,52% | 46,86% | US$6.305.489 | US$2.468,42 | 44.686.428.753 NPXSXEM |
| 1138 |  Sonar PING | US$0,002349 | -3,31% | 13,32% | US$6.350.321 | US$30.519,65 | 2.703.464.935 PING |
| 1139 |  UpBots UBXT | US$0,01504 | 6,15% | 21,47% | US$6.250.592 | US$308.343 | 415.466.516 UBXT |
| 1140 |  Nord Finance NORD | US$1,20 | -6,08% | 27,91% | US$6.233.980 | US$1.772.511 | 5.187.582 NORD |
| 1141 |  Plian PI | US$0,007262 | 1,53% | 17,77% | US$6.211.014 | US$16.146,55 | 855.322.820 PI |
| 1142 |  Ferrum Network FRM | US$0,07966 | -11,19% | 2,02% | US$6.119.351 | US$777.171 | 76.815.453 FRM |
| 1143 |  SALT SALT | US$0,07703 | -1,49% | -2,49% | US$6.184.204 | US$1.882,02 | 80.283.615 SALT |
| 1144 |  Decimated DIO | US$0,1308 | -5,85% | 12,24% | US$6.177.373 | US$1.263.294 | 47.238.733 DIO |
| 1145 |  Viberate VIB | US$0,03127 | 3,51% | 11,81% | US$6.195.790 | US$398.761 | 198.135.000 VIB |
| 1146 |  APIX APIX | US$0,04995 | 0,77% | 23,50% | US$6.146.995 | US$545.929 | 123.074.561 APIX |
| 1147 |  0xBitcoin 0xBTC | US$1,07 | -1,85% | -7,35% | US$6.151.194 | US$203.870 | 5.736.550 0xBTC |
| 1148 |  Vetri VLD | US$0,01680 | -0,96% | 176,37% | US$6.200.902 | US$44,99 | 369.021.637 VLD |
| 1149 |  1-UP Platform 1-UP | US$0,1069 | -0,13% | 7,25% | US$6.113.636 | US$121.862 | 57.170.994 1-UP |
| 1150 |  Arsenal Fan Token AFC | US$3,04 | 5,23% | 9,11% | US$6.090.614 | US$2.727.469 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.