Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gather GTH | US$0,04477 | -2,55% | 12,59% | US$4.508.970 | US$1.148.296 | 100.724.607 GTH |
| 1252 |  Heroes Chained HEC | US$1,37 | 0,71% | -1,85% | US$4.518.444 | US$662.365 | 3.300.962 HEC |
| 1253 |  Ripio Credit Network RCN | US$0,008821 | -1,77% | 4,38% | US$4.484.597 | US$8.970,14 | 508.404.746 RCN |
| 1254 |  Goldcoin GLC | US$0,1021 | 0,19% | -14,05% | US$4.460.887 | US$7.617,79 | 43.681.422 GLC |
| 1255 |  Swerve SWRV | US$0,2771 | 2,89% | 10,31% | US$4.488.784 | US$1.499.697 | 16.199.143 SWRV |
| 1256 |  Blocknet BLOCK | US$0,5217 | -2,27% | 12,55% | US$4.475.268 | US$4.860,83 | 8.577.440 BLOCK |
| 1257 |  DOSE DOSE | US$0,08559 | 0,45% | 1,95% | US$4.442.369 | US$1.007.075 | 51.903.165 DOSE |
| 1258 |  OIN Finance OIN | US$0,1339 | 8,28% | 14,70% | US$4.411.973 | US$176.961 | 32.950.759 OIN |
| 1259 |  Growth DeFi GRO | US$10,23 | 4,18% | 13,47% | US$4.436.269 | US$55.941,23 | 433.560 GRO |
| 1260 |  Equalizer EQZ | US$0,1184 | 5,62% | 15,00% | US$4.433.999 | US$226.756 | 37.450.000 EQZ |
| 1261 |  AXIS Token AXIS | US$0,01379 | 6,12% | -4,60% | US$4.416.128 | US$2.141,13 | 320.303.188 AXIS |
| 1262 |  bitCNY BITCNY | US$0,1562 | -0,83% | -0,29% | US$4.411.734 | US$551.543 | 28.245.600 BITCNY |
| 1263 |  Kambria KAT | US$0,002015 | -16,16% | -1,16% | US$4.404.892 | US$169.837 | 2.186.060.823 KAT |
| 1264 |  Metaverse Dualchain Network Architecture DNA | US$0,0002163 | 3,26% | 21,50% | US$4.357.133 | US$81.581,54 | 20.143.656.744 DNA |
| 1265 |  ALLY ALY | US$0,001881 | -1,42% | -4,82% | US$4.325.946 | US$3.779,47 | 2.300.000.000 ALY |
| 1266 |  CryptoBlades SKILL | US$5,16 | -0,26% | 2,28% | US$4.361.539 | US$1.221.519 | 846.037 SKILL |
| 1267 |  Bondly BONDLY | US$0,04184 | -0,39% | 9,05% | US$4.350.977 | US$1.170.176 | 103.978.855 BONDLY |
| 1268 |  Breezecoin BRZE | US$0,02411 | 0,43% | 12,58% | US$4.339.835 | US$12.437,17 | 180.000.000 BRZE |
| 1269 |  TrueFeedBack TFBX | US$0,001836 | -1,77% | 7,75% | US$4.328.174 | US$1.638.047 | 2.357.575.088 TFBX |
| 1270 |  PUBLISH NEWS | US$0,02152 | -10,00% | -0,78% | US$4.291.352 | US$22.070,08 | 199.387.431 NEWS |
| 1271 |  Göztepe S.K. Fan Token GOZ | US$3,93 | -1,62% | 41,32% | US$4.319.818 | US$5.246.028 | 1.100.000 GOZ |
| 1272 |  Integritee Network TEER | US$1,94 | -10,82% | 14,24% | US$4.254.120 | US$22.250,73 | 2.190.000 TEER |
| 1273 |  EvidenZ BCDT | US$0,1103 | -0,98% | -0,81% | US$4.255.566 | US$10.729,45 | 38.588.816 BCDT |
| 1274 |  All Sports SOC | US$0,002818 | 17,58% | -45,33% | US$4.226.723 | US$4.456.225 | 1.500.000.000 SOC |
| 1275 |  PulsePad PLSPAD | US$0,02590 | -4,67% | 27,42% | US$4.291.674 | US$389.210 | 165.717.873 PLSPAD |
| 1276 |  Refinable FINE | US$0,1029 | 1,00% | -4,37% | US$4.223.955 | US$530.999 | 41.059.833 FINE |
| 1277 |  MASQ MASQ | US$0,1620 | 2,84% | 13,32% | US$4.139.704 | US$165.809 | 25.560.579 MASQ |
| 1278 |  The Crypto Prophecies TCP | US$0,04137 | 0,18% | 10,25% | US$4.178.545 | US$406.906 | 100.994.559 TCP |
| 1279 |  Phantasma Energy KCAL | US$0,05656 | -3,51% | 3,74% | US$4.174.348 | US$189.059 | 73.808.400 KCAL |
| 1280 |  Garlicoin GRLC | US$0,06476 | 3,25% | 17,53% | US$4.281.263 | US$11.932,06 | 66.108.600 GRLC |
| 1281 |  Spheroid Universe SPH | US$0,05832 | 24,11% | 27,85% | US$4.153.559 | US$51.629,54 | 71.219.454 SPH |
| 1282 |  Massnet MASS | US$0,04235 | 11,60% | 32,87% | US$4.151.167 | US$603.571 | 98.026.147 MASS |
| 1283 |  Iconic Token ICNQ | US$0,4192 | -2,41% | 1,41% | US$4.140.610 | US$2.839,85 | 9.877.786 ICNQ |
| 1284 |  Empty Set Dollar ESD | US$0,009287 | 1,00% | 6,08% | US$4.142.261 | US$28.271,46 | 446.012.145 ESD |
| 1285 |  GENRE GENRE | US$0,7209 | 2,05% | 14,41% | US$4.060.766 | - | 5.632.843 GENRE |
| 1286 |  Gridcoin GRC | US$0,009872 | 0,20% | -0,39% | US$4.019.301 | US$314,97 | 407.132.203 GRC |
| 1287 |  Konomi Network KONO | US$0,08266 | -3,80% | 0,98% | US$3.948.576 | US$1.489.802 | 47.768.373 KONO |
| 1288 |  Hyprr UDOO | US$0,008301 | 1,96% | 60,49% | US$3.960.647 | US$709.727 | 477.150.647 UDOO |
| 1289 |  RocketX exchange RVF | US$0,06089 | 12,50% | 28,40% | US$3.935.077 | US$125.261 | 64.625.493 RVF |
| 1290 |  1World 1WO | US$0,1058 | 5,45% | 2,83% | US$3.939.626 | US$2.405,45 | 37.219.453 1WO |
| 1291 |  Ubiq UBQ | US$0,09147 | 14,32% | 8,55% | US$3.897.518 | US$6.891,43 | 42.609.099 UBQ |
| 1292 |  Pillar PLR | US$0,01502 | -0,17% | 15,59% | US$3.895.325 | US$133.079 | 259.348.201 PLR |
| 1293 |  YUMMY YUMMY | US$0,00001058 | 9,31% | 4,75% | US$3.884.647 | US$200.002 | 367.302.685.640 YUMMY |
| 1294 |  Kromatika KROM | US$0,04834 | 3,17% | 27,66% | US$3.880.908 | US$28.513,52 | 80.280.675 KROM |
| 1295 |  Tokoin TOKO | US$0,02171 | 14,46% | 30,81% | US$3.879.360 | US$802.899 | 178.664.008 TOKO |
| 1296 |  VeriDocGlobal VDG | US$0,0003742 | 1,96% | 14,42% | US$3.878.124 | US$146.832 | 10.363.256.082 VDG |
| 1297 |  Nitro Network NCASH | US$0,0005256 | 3,83% | 21,31% | US$3.850.216 | US$158.393 | 7.325.209.699 NCASH |
| 1298 |  MONK MONK | US$0,2971 | -5,65% | 20,60% | US$3.851.066 | US$19.363,90 | 12.963.755 MONK |
| 1299 |  Hydro Protocol HOT | US$0,005461 | -1,72% | 27,12% | US$3.833.803 | US$144.177 | 702.000.000 HOT |
| 1300 |  ArdCoin ARDX | US$0,01376 | 4,06% | 8,19% | US$3.822.957 | US$97.236,59 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.