Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  upBNB UPBNB | US$0,03499 | 0,95% | 1,59% | - | US$287,05 | - |
| 7754 |  Metafish FISH | US$0,001597 | 2,76% | 1,92% | - | US$282,04 | - |
| 7755 |  VIP Token VIP | US$0,000000003805 | 0,26% | 14,32% | - | US$2.796,57 | - |
| 7756 |  Aqua Pig AQUAPIG | US$0,000000000003 | 1,66% | -8,67% | - | US$6.684,25 | - |
| 7757 |  Saferune SAFERUNE | US$0,000000001134 | 0,95% | 3,20% | - | US$284,88 | - |
| 7758 |  Futura Finance FFT | US$0,0000009457 | 0,73% | 5,47% | - | US$586,66 | - |
| 7759 |  Shib Ninja Token SNT | US$0,000000000627 | -0,95% | 6,99% | - | US$328,87 | - |
| 7760 |  Revive RVE | US$0,00007577 | 0,52% | 10,03% | - | US$793,66 | - |
| 7761 |  OSCARCOIN OSCAR | US$0,000000008000 | 23,79% | 335,73% | - | US$838,79 | - |
| 7762 |  BIG ETH BIGETH | US$0,0000004301 | -1,93% | 2,59% | - | US$280,63 | - |
| 7763 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$534,83 | - |
| 7764 |  Diamond Cash DCASH | US$0,002410 | -1,03% | 15,63% | - | US$279,99 | - |
| 7765 |  PomPom POM | US$0,000000000082 | -3,10% | 19,04% | - | US$2.667,80 | - |
| 7766 |  Eternal Cash EC | US$0,02244 | 0,17% | 0,94% | - | US$731,30 | - |
| 7767 |  TheFutbolCoin TFC | US$0,03896 | -1,21% | 1,04% | - | US$276,99 | - |
| 7768 |  MyTVchain MYTV | US$0,000000000001 | 1,00% | 0,00% | - | US$274,75 | - |
| 7769 |  Meta Inu METAINU | US$0,000000000522 | 1,67% | 1,70% | - | US$455,46 | - |
| 7770 |  BabyWhale BBW | US$0,000009150 | 2,03% | 8,33% | - | US$275,09 | - |
| 7771 |  Goblin GOBLIN | US$0,000000001421 | 0,15% | 23,94% | - | US$428,85 | - |
| 7772 |  CamelToken CMLT | US$0,002490 | 4,81% | -9,42% | - | US$274,09 | - |
| 7773 |  iPulse PLS | US$0,008230 | 3,47% | 11,65% | - | US$550,50 | - |
| 7774 |  SLINK LABS SLAB | US$0,00000009863 | 1,11% | 12,96% | - | US$273,95 | - |
| 7775 |  Mermaid MERMAID | US$0,00000006783 | 0,07% | 59,83% | - | US$273,59 | - |
| 7776 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000002236 | 0,95% | 6,85% | - | US$271,62 | - |
| 7777 |  MOVE Network MOVD | US$0,003858 | 1,62% | -21,11% | - | US$270,08 | - |
| 7778 |  Upper Pound GBPU | US$0,8365 | 23,78% | -28,41% | - | US$269,94 | - |
| 7779 |  Doge Dealer Doge Dealer | US$0,000000000000 | -0,67% | 13,25% | - | US$687,68 | - |
| 7780 |  MORK MORK | US$2,16 | 1,71% | 19,22% | - | US$269,64 | - |
| 7781 |  TRONbetLive LIVE | US$0,04502 | 12,50% | 28,58% | - | US$268,30 | - |
| 7782 |  Catge coin CATGE | US$0,000000000219 | -3,11% | 1,17% | - | US$335,20 | - |
| 7783 |  Instinct INSTINCT | US$0,0008867 | 1,23% | 9,76% | - | US$2.523,56 | - |
| 7784 |  SafeBitcoin SAFEBTC | US$0,000000003359 | 0,86% | 4,13% | - | US$1.522,26 | - |
| 7785 |  Calcifire CALCIFIRE | US$0,005186 | 4,48% | 1,99% | - | US$480,82 | - |
| 7786 |  PayPDM PYD | US$0,00003701 | 28,78% | 33,73% | - | US$353,79 | - |
| 7787 |  Zilla Shares 2.0 ZSHARE | US$0,1540 | -40,86% | -88,88% | - | US$265,53 | - |
| 7788 |  Asgard Dao V2 ASGARDV2 | US$0,1162 | 12,66% | -70,40% | - | US$1.552,63 | - |
| 7789 |  Zippie ZIPT | US$0,003545 | -2,52% | 8,80% | - | US$262,86 | - |
| 7790 |  NFTinder NFTNDR | US$0,000002687 | 0,94% | 5,89% | - | US$262,55 | - |
| 7791 |  DogeDead DOGEDEAD | US$0,0000001465 | -0,23% | -9,76% | - | US$442,38 | - |
| 7792 |  eEat EEAT | US$0,00001083 | 8,91% | 13,08% | - | US$495,25 | - |
| 7793 |  XVIX XVIX | US$31,93 | 1,20% | 13,43% | - | US$261,65 | - |
| 7794 |  AltCoin ALT | US$0,0000002319 | -0,12% | -12,32% | - | US$511,00 | - |
| 7795 |  WorldCoin WDC | US$0,03402 | -1,45% | 126,69% | - | US$260,88 | - |
| 7796 |  MetaSafeMoon METASFM | US$0,000000000113 | -2,55% | -9,43% | - | US$784,13 | - |
| 7797 |  Fastest Alerts FA | US$0,003142 | -0,09% | 2,76% | - | US$267,35 | - |
| 7798 |  Pocket PCKT | US$0,000005840 | 0,45% | -0,84% | - | US$2.664,91 | - |
| 7799 |  Apple Finance APLP | US$0,01000 | 0,00% | 0,01% | - | US$259,16 | - |
| 7800 |  Wenlambo WENLAMBO | US$0,000000007816 | -0,55% | 4,79% | - | US$387,29 | - |
| 7801 |  Passive Token PASSIVE | US$0,2426 | 4,45% | 5,10% | - | US$258,62 | - |
| 7802 |  Total Crypto Market Cap Token TCAP | US$254,54 | 2,07% | 14,18% | - | US$258,09 | - |
Tabel di atas menampilkan halaman 156 dari total 196 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.