Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Phant PNT | US$0,03983 | -12,21% | -3,19% | - | US$221,45 | - |
| 7854 |  LinkSync SYNC | US$0,000000000532 | 1,25% | 42,24% | - | US$1.477,31 | - |
| 7855 |  Rumble Gaming RMBL | US$0,0000008695 | -0,21% | -45,75% | - | US$751,31 | - |
| 7856 |  MoonForce FORCE | US$0,0003262 | -44,20% | -77,53% | - | US$220,45 | - |
| 7857 |  HAPY Coin HAPY | US$0,0001060 | 4,95% | 10,66% | - | US$219,06 | - |
| 7858 |  ShineChain SHE | US$0,00002765 | -2,54% | 5,43% | - | US$219,26 | - |
| 7859 |  Wrapped Monero WXMR | US$235,89 | 2,39% | 16,72% | - | US$218,53 | - |
| 7860 |  Echelon DAO ECHO | US$0,2299 | 2,12% | 15,30% | - | US$220,18 | - |
| 7861 |  BeeKan BKBT | US$0,001738 | 187,67% | 1,38% | - | US$217,84 | - |
| 7862 |  Union Fair Coin UFC | US$0,05568 | 25,79% | 38,75% | - | US$217,25 | - |
| 7863 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 0,82% | 7,31% | - | US$401,74 | - |
| 7864 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$90,63 | 1,83% | 11,54% | - | US$215,52 | - |
| 7865 |  3x Short Tezos Token XTZBEAR | US$0,0000003055 | -3,62% | -40,15% | - | US$215,00 | - |
| 7866 |  Unitech UTC | US$1,18 | -2,16% | 17,85% | - | US$350,91 | - |
| 7867 |  Bedpage Coin BED | US$0,01623 | 61,88% | 77,87% | - | US$214,23 | - |
| 7868 |  Shiba X SHIBAX | US$0,0004226 | 0,74% | 3,92% | - | US$214,22 | - |
| 7869 |  Ethera ETA | US$0,000000000038 | 2,01% | 2,34% | - | US$372,41 | - |
| 7870 |  Zagent ZEG | US$0,02193 | 0,56% | 2,57% | - | US$865,69 | - |
| 7871 |  NNB Token NNB | US$0,00003301 | 10,00% | 3,14% | - | US$213,15 | - |
| 7872 |  Windfall Token WFT | US$0,03058 | -24,50% | -27,57% | - | US$213,15 | - |
| 7873 |  Island Inu ISLAINU | US$0,000004518 | 1,45% | -70,30% | - | US$212,25 | - |
| 7874 |  MONEY PARTY PARTY | US$0,0008433 | 1,08% | 13,29% | - | US$211,20 | - |
| 7875 |  Kekwcoin KEKW | US$0,000002376 | 7,67% | 25,03% | - | US$221,33 | - |
| 7876 |  Polyroll ROLL | US$0,0002100 | 3,79% | 194,25% | - | US$211,50 | - |
| 7877 |  Chipz CHPZ | US$0,02752 | 0,39% | -15,60% | - | US$1.476,28 | - |
| 7878 |  STIMMY STIMMY | US$0,0000002096 | 1,19% | 9,17% | - | US$210,52 | - |
| 7879 |  Meta Shiba METASHIB | US$0,000000000100 | 2,17% | 11,01% | - | US$309,36 | - |
| 7880 |  Solid Protocol SOLID | US$0,0002080 | -2,12% | -94,66% | - | US$209,96 | - |
| 7881 |  Toshinori Inu TOSHINORI | US$0,00001740 | 0,95% | 7,29% | - | US$209,90 | - |
| 7882 |  Health Potion HEP | US$0,0008565 | -0,48% | 0,01% | - | US$377,25 | - |
| 7883 |  Girl Story METAGIRL | US$0,005774 | 0,95% | -4,94% | - | US$208,27 | - |
| 7884 |  XX Platform XXP | US$0,07132 | 44,49% | 44,02% | - | US$118,77 | - |
| 7885 |  Zaddy Inu Token ZADDY | US$0,000000000231 | 1,56% | 12,51% | - | US$207,28 | - |
| 7886 |  Metaland DAO META | US$0,0000003701 | -0,90% | -11,61% | - | US$339,86 | - |
| 7887 |  CryptoRunner RUN | US$0,0001754 | 0,91% | -0,68% | - | US$420,79 | - |
| 7888 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005888 | -4,14% | 7,44% | - | US$1.087,81 | - |
| 7889 |  Arbidoge ADOGE | US$0,00000003117 | 2,66% | 15,24% | - | US$205,36 | - |
| 7890 |  PeerEx PERX | US$0,0007825 | 2,50% | 14,78% | - | US$204,83 | - |
| 7891 |  DefiCliq CLIQ | US$0,007216 | 2,07% | 24,31% | - | US$203,83 | - |
| 7892 |  Emanate EMT | US$0,02562 | 4,88% | 44,33% | - | US$203,76 | - |
| 7893 |  Obsidium OBS | US$0,01909 | -0,03% | 2,71% | - | US$700,67 | - |
| 7894 |  DynamicB DYNB | US$0,0001115 | 0,95% | 11,83% | - | US$203,63 | - |
| 7895 |  BuffSwap BUFFS | US$0,08319 | 0,85% | 4,39% | - | US$1.013,81 | - |
| 7896 |  UrGaming URG | US$0,000000000082 | 4,48% | 8,24% | - | US$205,09 | - |
| 7897 |  ApeBUSD APEBUSD | US$0,0000001219 | -0,93% | -0,54% | - | US$821,52 | - |
| 7898 |  Virgo VGO | US$0,2102 | 1,68% | 21,53% | - | US$6.142,92 | - |
| 7899 |  Trapeza Protocol FIDL | US$5,84 | 0,41% | -4,50% | - | US$4.320,07 | - |
| 7900 |  Monster Slayer Cash MSC | US$0,03353 | 0,30% | 2,20% | - | US$391,20 | - |
| 7901 |  Candle CNDL | US$0,005221 | -44,61% | 146,52% | - | US$1.108,51 | - |
| 7902 |  Bitcoin Asset BTA | US$0,4315 | -12,48% | -7,02% | - | US$778,33 | - |
Tabel di atas menampilkan halaman 158 dari total 196 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.