Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Utopia Genesis Foundation UOP | US$0,02703 | 4,85% | 12,43% | - | US$175,09 | - |
| 7954 |  MetaRoyale MRVR | US$0,0004408 | 0,26% | -16,54% | - | US$352,38 | - |
| 7955 |  Spookeletons Token SPKL | US$0,000009026 | 333,49% | 291,13% | - | US$174,24 | - |
| 7956 |  Solareum Wallet XSB | US$0,002507 | -2,09% | 15,50% | - | US$173,68 | - |
| 7957 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6041 | -0,41% | -16,02% | - | US$173,26 | - |
| 7958 |  Funder One Capital FUNDX | US$612,02 | 1,96% | 14,42% | - | US$173,52 | - |
| 7959 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000283 | 0,42% | 1,90% | - | US$311,36 | - |
| 7960 |  Absorber Protocol ABS | US$0,06639 | 0,14% | 3,89% | - | US$239,16 | - |
| 7961 |  CryptoRockets CROCKET | US$0,0001318 | -3,33% | -14,04% | - | US$1.183,34 | - |
| 7962 |  FUMoney FUM | US$0,000008899 | -3,71% | 43,03% | - | US$170,84 | - |
| 7963 |  TEAL TEAT | US$0,01067 | 1,55% | 1,00% | - | US$170,81 | - |
| 7964 |  GreenBioX GREENBIOX | US$0,00005319 | -0,33% | 8,29% | - | US$439,56 | - |
| 7965 |  Jungle JUNGLE | US$0,09532 | 1,19% | -5,68% | - | US$169,89 | - |
| 7966 |  Mortal Wars MWT | US$0,008865 | 0,01% | 0,00% | - | US$2.428,57 | - |
| 7967 |  Caketools CKT | US$0,01397 | 0,77% | -2,16% | - | US$267,19 | - |
| 7968 |  Unique One RARE | US$0,06965 | -4,52% | -15,34% | - | US$169,67 | - |
| 7969 |  BabyNFT ART BBNFT | US$0,000000000054 | -0,47% | -7,05% | - | US$987,08 | - |
| 7970 |  RISQ Protocol RISQ | US$0,003702 | -11,90% | 54,18% | - | US$174,64 | - |
| 7971 |  Nota USNOTA | US$0,9984 | 0,00% | 0,32% | - | US$166,21 | - |
| 7972 |  TranslateMe Network Token TMN | US$0,002373 | -1,26% | 9,86% | - | US$166,10 | - |
| 7973 |  Shiba Watch SHIBAW | US$0,000000000213 | -0,36% | 6,48% | - | US$215,53 | - |
| 7974 |  Farm Finance FFT | US$0,00008189 | 0,95% | 2,81% | - | US$165,37 | - |
| 7975 |  Ternio TERN | US$0,007527 | -4,66% | -2,45% | - | US$165,27 | - |
| 7976 |  Intergalactic Cockroach ICC | US$0,00001151 | -2,11% | -0,59% | - | US$1.132,76 | - |
| 7977 |  TalentCoin TLNT | US$0,008919 | 1,66% | 12,33% | - | US$603,39 | - |
| 7978 |  WormFi WORM | US$0,00003474 | 5,23% | -1,46% | - | US$162,94 | - |
| 7979 |  BUSTA BUST | US$0,0001080 | 6,93% | 14,91% | - | US$162,55 | - |
| 7980 |  Daisy Launch Pad DAISY | US$0,1211 | 0,84% | 0,84% | - | US$162,46 | - |
| 7981 |  Candy Candy | US$0,00000003273 | -1,51% | -4,79% | - | US$474,56 | - |
| 7982 |  Litecash CASH | US$0,001450 | 2,36% | 13,49% | - | US$160,73 | - |
| 7983 |  Zurcoin ZUR | US$0,1301 | 0,00% | 0,01% | - | US$160,64 | - |
| 7984 |  Turnt Up Tikis TUT | US$0,008235 | -8,41% | -32,02% | - | US$160,06 | - |
| 7985 |  Stadium Ape SAPE | US$0,000000000141 | 0,95% | 8,76% | - | US$159,88 | - |
| 7986 |  Kitty Solana KITTY | US$0,000007787 | 35,74% | 157,20% | - | US$159,74 | - |
| 7987 |  Aegis Launchpad AGSPAD | US$0,002112 | 0,54% | -0,27% | - | US$663,62 | - |
| 7988 |  TWINU TWINU | US$0,000000000000 | 1,44% | 15,57% | - | US$157,74 | - |
| 7989 |  Niobio NBR | US$0,04812 | -23,23% | -15,23% | - | US$157,65 | - |
| 7990 |  CryptoGuards CGAR | US$0,0000006835 | -9,43% | -26,41% | - | US$721,69 | - |
| 7991 |  Gamebox GAMEBOX | US$0,000000000152 | 0,55% | 2,88% | - | US$277,11 | - |
| 7992 |  Coin of Nature CON | US$0,000000000476 | 4,18% | 15,16% | - | US$428,16 | - |
| 7993 |  Seeder Finance LEAF | US$0,001555 | -0,29% | 10,29% | - | US$228,96 | - |
| 7994 |  ShinFloki SHINFLOKI | US$0,0005712 | 0,77% | 6,81% | - | US$370,96 | - |
| 7995 |  YAM V1 YAM | US$0,2650 | 1,05% | 12,26% | - | US$155,67 | - |
| 7996 |  Solana CUM SCUM | US$0,000002104 | 8,67% | 18,96% | - | US$154,77 | - |
| 7997 |  NiftyPays NIFTY | US$0,01281 | -0,77% | -3,75% | - | US$154,66 | - |
| 7998 |  Doge Raca DOCA | US$0,0000003252 | 0,03% | 23,01% | - | US$223,90 | - |
| 7999 |  Baby Yooshi BABY YOOSHI | US$0,000000000416 | -7,11% | -14,37% | - | US$283,40 | - |
| 8000 |  PearZap PEAR | US$0,0008962 | -1,81% | 2,63% | - | US$154,23 | - |
| 8001 |  808TA 808TA | US$0,00000008637 | -3,46% | 0,62% | - | US$175,31 | - |
| 8002 |  Shiba Metaverse SHIM | US$0,000000000089 | 1,36% | 8,64% | - | US$403,15 | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.