Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  MetaVegas METAVEGAS | US$0,000000000142 | 1,80% | 7,84% | - | US$176,70 | - |
| 8054 |  Reward Cycle RC | US$0,0001297 | 1,28% | 1,30% | - | - | - |
| 8055 |  Pmail PML | US$0,000000000051 | 32,28% | 24,77% | - | US$563,09 | - |
| 8056 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,57% | 3,35% | - | US$314,15 | - |
| 8057 |  Donkey DONK | US$0,01010 | 13,49% | -3,80% | - | US$133,19 | - |
| 8058 |  Colligo COTK | US$0,0003294 | 0,92% | 3,03% | - | - | - |
| 8059 |  BasketDAO BASK | US$1,36 | 37,26% | -16,30% | - | US$132,98 | - |
| 8060 |  Surge Inu SURGE | US$0,000000009641 | 0,60% | 2,86% | - | US$345,56 | - |
| 8061 |  MiniSportZilla MINISPORTZ | US$0,0000003095 | 0,84% | 1,03% | - | US$168,67 | - |
| 8062 |  Future FTR | US$1,10 | -4,13% | 57,83% | - | US$130,81 | - |
| 8063 |  ebox EBOX | US$0,01820 | -0,49% | -27,50% | - | US$698,95 | - |
| 8064 |  Content Coin CONT | US$0,000001576 | 1,84% | -22,72% | - | US$473,01 | - |
| 8065 |  BingDwenDwen BingDwenDwen | US$0,03361 | 1,41% | 15,47% | - | US$218,52 | - |
| 8066 |  CreDA CREDA | US$0,5080 | -0,73% | 2,46% | - | US$130,62 | - |
| 8067 |  G2 Crypto Gaming & Lottery G2 | US$0,00005637 | -2,93% | -0,37% | - | US$224,13 | - |
| 8068 |  Monster Battle MBS | US$0,0003518 | -0,70% | -4,25% | - | US$693,95 | - |
| 8069 |  Hare HARE | US$0,000001941 | 1,31% | -3,76% | - | US$1.725,09 | - |
| 8070 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001415 | 0,00% | 6,47% | - | - | - |
| 8071 |  HIKOBABA HIKO | US$0,000007904 | -7,13% | -38,94% | - | US$128,84 | - |
| 8072 |  MEX MEX | US$0,00009028 | 10,73% | 11,88% | - | US$129,06 | - |
| 8073 |  GalaxyBUSD GALAXY | US$0,0000001241 | 0,54% | -65,28% | - | US$264,43 | - |
| 8074 |  MongooseCoin MONGOOSE | US$0,00001202 | -6,44% | -8,55% | - | US$128,58 | - |
| 8075 |  Flourish Coin FLRS | US$0,000000000252 | 0,00% | 43,20% | - | US$142,95 | - |
| 8076 |  Dtube Coin DTUBE | US$0,1471 | -0,23% | -17,30% | - | US$507,87 | - |
| 8077 |  Evil Shiba Inu ESI | US$0,0003578 | 1,03% | 3,99% | - | US$1.839,36 | - |
| 8078 |  Ourglass GLASS | US$0,000000000524 | -0,11% | 6,59% | - | US$157,82 | - |
| 8079 |  Unity Protocol UNITY | US$0,006656 | 2,39% | 1,03% | - | US$171,42 | - |
| 8080 |  Safefloki SFK | US$0,000000000272 | -0,14% | -5,43% | - | US$356,40 | - |
| 8081 |  Imperial Obelisk IMP | US$0,000000000000 | 1,79% | 8,63% | - | US$125,17 | - |
| 8082 |  Nolian Credits NLCR | US$0,001109 | 4,39% | -19,97% | - | - | - |
| 8083 |  iBNB (new) IBNB | US$0,0002901 | 1,36% | 2,11% | - | US$524,39 | - |
| 8084 |  LOFI-DEFI LOFI | US$0,000003929 | 1,22% | -3,85% | - | US$1.058,40 | - |
| 8085 |  RxSeed Coin WSOW | US$0,01012 | -19,68% | -19,03% | - | US$124,45 | - |
| 8086 |  FluidFi FLUID | US$0,6276 | 2,93% | -17,53% | - | US$124,39 | - |
| 8087 |  Evolution GEN | US$0,3363 | -0,56% | 2,76% | - | US$186,72 | - |
| 8088 |  SAVEBEE FARM HONEYCOMB HC | US$0,003020 | -0,02% | -8,73% | - | US$354,76 | - |
| 8089 |  GenCoin Capital GENCAP | US$0,000000000005 | 2,30% | -0,61% | - | US$122,01 | - |
| 8090 |  Dogelana DGLN | US$0,00001382 | 0,73% | -0,03% | - | US$121,91 | - |
| 8091 |  MAGA Coin MAGA | US$0,0009677 | 0,76% | 4,15% | - | US$971,20 | - |
| 8092 |  LIQUIDCHAIN XLC | US$0,000007207 | 1,44% | -79,15% | - | US$315,60 | - |
| 8093 |  BLASTER TOKEN BLT | US$0,001194 | 1,72% | -27,68% | - | US$523,04 | - |
| 8094 |  Whirl Finance WHIRL | US$0,0001567 | 0,99% | -13,60% | - | US$161,94 | - |
| 8095 |  Paricle Technology PART | US$0,01301 | 0,40% | 0,44% | - | US$120,55 | - |
| 8096 |  Oculus Vision OCV | US$0,003498 | -0,65% | -3,01% | - | - | - |
| 8097 |  Storm Token STORM | US$0,008349 | 0,57% | -29,85% | - | US$119,87 | - |
| 8098 |  Chip CHIP | US$0,0002123 | -0,07% | 3,28% | - | - | - |
| 8099 |  Merge MERGE | US$0,01424 | -8,44% | 15,92% | - | US$119,45 | - |
| 8100 |  CryptoMotorcycle CMC | US$0,004080 | 0,75% | 4,41% | - | US$251,51 | - |
| 8101 |  Bitoshi BTI | US$0,00000005472 | -2,50% | -3,56% | - | US$814,13 | - |
| 8102 |  Arrb Token ARRB | US$0,0001055 | 459,11% | 526,67% | - | US$101,70 | - |
Tabel di atas menampilkan halaman 162 dari total 196 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.