Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  TrustRise TRISE | US$0,00001013 | 0,89% | 3,82% | - | US$343,05 | - |
| 8454 |  Crypto Village Accelerator CVAG | US$0,00000001965 | 28,19% | -13,44% | - | US$30,53 | - |
| 8455 |  SafeDogecoin SAFEDOGE | US$0,00004510 | -17,31% | -48,94% | - | US$149,47 | - |
| 8456 |  Brickchain Finance BRICK | US$0,00001244 | -0,50% | 1,87% | - | US$328,81 | - |
| 8457 |  ITH RUNE - Rune.Game ITH | US$0,3692 | 0,76% | -2,44% | - | US$30,19 | - |
| 8458 |  Hub - Human Trust Protocol HUB | US$0,005742 | 0,78% | 81,66% | - | US$30,12 | - |
| 8459 |  Coinzo Token CNZ | US$0,1039 | 1,65% | 1,64% | - | US$30,02 | - |
| 8460 |  Libartysharetoken LST | US$0,07478 | 28,26% | 5,90% | - | US$30,05 | - |
| 8461 |  Kala Finance KALA | US$0,001965 | 0,21% | 3,80% | - | US$151,92 | - |
| 8462 |  FREEMOON ETH EFREEMOON | US$0,000000000239 | 2,16% | 12,90% | - | US$29,65 | - |
| 8463 |  Axioms AXI | US$0,02963 | 2,02% | 11,29% | - | US$29,52 | - |
| 8464 |  3X Short BNB Token BNBBEAR | US$0,00000003201 | -8,57% | 0,01% | - | US$29,28 | - |
| 8465 |  ShapePay SPP | US$0,002462 | 0,56% | -1,79% | - | US$29,04 | - |
| 8466 |  CoviCoin CVC | US$0,0005045 | 0,80% | 0,21% | - | US$1.285,86 | - |
| 8467 |  New Year Resolution NYR | US$0,0000007295 | 1,93% | 12,80% | - | US$28,66 | - |
| 8468 |  FREEMOON FREEMOON | US$0,000000001054 | 0,91% | 8,86% | - | US$186,68 | - |
| 8469 |  GoSwapp GOFI | US$0,2804 | 0,77% | 7,34% | - | US$48,14 | - |
| 8470 |  Keeshond Coin KSH | US$0,000002538 | 6,52% | 27,19% | - | US$27,73 | - |
| 8471 |  PolyBeta Finance BETA | US$0,3731 | 0,62% | 2,56% | - | US$62,53 | - |
| 8472 |  Master Floki MASTER | US$0,0000005552 | 4,33% | -3,47% | - | US$27,68 | - |
| 8473 |  Sparrow Token SPW | US$0,0002701 | -25,00% | 8,01% | - | US$27,59 | - |
| 8474 |  ParadiseFi EDEN | US$0,000007968 | 1,97% | 28,53% | - | US$27,40 | - |
| 8475 |  Crypto Indian Coin CIC | US$0,00003772 | 19,69% | 11,88% | - | US$28,10 | - |
| 8476 |  MobilinkToken MOLK | US$0,0001361 | -50,94% | -45,34% | - | US$27,44 | - |
| 8477 |  SnoopFlokiDog SFD | US$0,000004120 | 0,01% | -74,09% | - | - | - |
| 8478 |  EverFight EF | US$0,00001055 | 0,53% | 5,36% | - | US$295,38 | - |
| 8479 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | 0,72% | 6,97% | - | US$47,16 | - |
| 8480 |  TerraFloki TFLOKI | US$0,003897 | -14,48% | -40,97% | - | US$26,63 | - |
| 8481 |  MORTAL KOMBAT 11 MK11 | US$0,000000008223 | -0,41% | 3,54% | - | US$190,59 | - |
| 8482 |  Profile Utility Token PUT | US$0,005443 | 1,96% | 14,42% | - | US$26,28 | - |
| 8483 |  Meta Islands IGO | US$0,07817 | 0,05% | 6,40% | - | - | - |
| 8484 |  YFi Management YEFIM | US$3,52 | -16,58% | 4,77% | - | US$25,92 | - |
| 8485 |  Etherpay ETHPY | US$0,0003331 | 0,36% | -15,76% | - | US$25,76 | - |
| 8486 |  VOYCE TOKEN VOYCE | US$0,0000006217 | -1,76% | 0,98% | - | - | - |
| 8487 |  Fantasm XFTM XFTM | US$0,0003918 | 0,72% | -17,58% | - | US$25,65 | - |
| 8488 |  RiseHero RISE | US$0,003294 | 0,00% | 1,90% | - | - | - |
| 8489 |  MoonPirate MOONPIRATE | US$0,000000000007 | -0,01% | 6,79% | - | US$117,28 | - |
| 8490 |  PlayChip PLA | US$0,002848 | 0,71% | 12,05% | - | US$25,35 | - |
| 8491 |  DogeGamer DGA | US$0,00006353 | 0,00% | 0,34% | - | - | - |
| 8492 |  CryptoShips CSHIP | US$0,001447 | -0,77% | -8,51% | - | US$936,34 | - |
| 8493 |  Fraktionalized THUG 2856 THUG | US$0,5601 | -0,45% | 1,60% | - | US$25,03 | - |
| 8494 |  CryptoBossCoin CBC | US$0,5520 | -3,43% | -3,75% | - | US$24,89 | - |
| 8495 |  Wasdaq Finance WSDQ | US$0,005098 | 0,00% | 3,88% | - | - | - |
| 8496 |  Mini Tiger MINITIGER | US$0,000000000002 | 0,97% | -4,74% | - | US$232,02 | - |
| 8497 |  Dionpay DION | US$0,00004302 | 0,00% | -27,11% | - | US$24,63 | - |
| 8498 |  Charizard Inu CHARIZARD | US$0,000000000000 | -99,86% | -99,84% | - | US$24,25 | - |
| 8499 |  Kiku Inu KINU | US$0,000000000040 | 0,00% | 9,60% | - | - | - |
| 8500 |  Mammon MMON | US$0,002881 | -3,96% | 10,74% | - | US$24,19 | - |
| 8501 |  Shiba Corp BSHIBA | US$0,000000000782 | 0,95% | 7,15% | - | US$23,80 | - |
| 8502 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4768 | -0,44% | 1,67% | - | US$40,06 | - |
Tabel di atas menampilkan halaman 170 dari total 196 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.