Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Hyper Credit Network HPAY | US$0,0002001 | 0,00% | 0,01% | - | US$6,02 | - |
| 8654 |  Crypto Price Index CPI | US$0,09204 | 15,00% | 43,77% | - | US$5,98 | - |
| 8655 |  Niubi Swap NIU | US$0,0001236 | 0,95% | 4,83% | - | US$5,97 | - |
| 8656 |  Colibri Protocol CLBR | US$0,00006804 | 1,96% | 14,42% | - | US$5,91 | - |
| 8657 |  YeaFinance YEA | US$1,87 | -1,05% | 25,52% | - | US$5,88 | - |
| 8658 |  Totem Finance TOTEM | US$0,0002272 | -2,48% | 5,25% | - | US$5,83 | - |
| 8659 |  Ulgen Hash Power UHP | US$0,01143 | 0,00% | -26,79% | - | US$5,64 | - |
| 8660 |  ORT RUNE - Rune.Game ORT | US$0,3127 | -1,06% | -1,32% | - | US$25,99 | - |
| 8661 |  HOGT HOGT | US$0,0009878 | 0,27% | -0,74% | - | US$5,27 | - |
| 8662 |  Waffle WAF | US$0,005207 | 0,95% | 5,47% | - | US$5,20 | - |
| 8663 |  Unlimited FiscusFYI UFFYI | US$0,004747 | 0,72% | 12,06% | - | US$5,21 | - |
| 8664 |  Binary Cat KITTY | US$0,003653 | 2,95% | -0,52% | - | US$5,20 | - |
| 8665 |  FarmHero HONOR | US$0,0003443 | 0,81% | 1,47% | - | US$14,99 | - |
| 8666 |  TIR RUNE - Rune.Game TIR | US$0,6533 | 1,24% | 0,41% | - | US$31,75 | - |
| 8667 |  Protofi PROTO | US$0,03895 | 0,62% | 9,28% | - | US$5,05 | - |
| 8668 |  LinkArt LAR | US$0,0002401 | 0,00% | -19,99% | - | US$5,03 | - |
| 8669 |  Far West Games CASH | US$0,000001463 | 2,55% | -9,90% | - | US$5,06 | - |
| 8670 |  AvaxDAO AVAXD | US$0,0002577 | -5,01% | 8,96% | - | US$4,99 | - |
| 8671 |  Bikini Finance BIKINI | US$0,003877 | 2,02% | -15,05% | - | US$75,71 | - |
| 8672 |  Trism TRISM | US$0,1804 | 5,43% | 28,49% | - | US$4,95 | - |
| 8673 |  MECHAZILLA MECHAZ | US$0,000000000161 | 0,91% | 23,77% | - | US$4,96 | - |
| 8674 |  Banana Bucks BAB | US$0,00004193 | -1,03% | -52,80% | - | US$4,94 | - |
| 8675 |  Quam Network QUAM | US$0,0008721 | -0,07% | 0,68% | - | US$4,93 | - |
| 8676 |  Advanced Internet Blocks AIB | US$0,001055 | 1,96% | 14,42% | - | US$4,92 | - |
| 8677 |  RYI Unity RYIU | US$0,01370 | 6,81% | 38,76% | - | US$278,65 | - |
| 8678 |  Mofi Finance MOFI | US$0,003001 | -25,00% | 25,01% | - | US$4,93 | - |
| 8679 |  IO RUNE - Rune.Game IO | US$0,4716 | 1,48% | 4,12% | - | US$4,88 | - |
| 8680 |  SHENG SHENG | US$0,0002001 | 0,00% | 0,01% | - | US$4,87 | - |
| 8681 |  FAL RUNE - Rune.Game FAL | US$0,4713 | 0,00% | 0,14% | - | US$75,30 | - |
| 8682 |  Crypto Cricket Club 3Cs | US$0,004747 | -58,03% | -53,31% | - | US$4,75 | - |
| 8683 |  LO RUNE - Rune.Game LO | US$1,46 | -0,01% | 0,77% | - | US$4,69 | - |
| 8684 |  GrafenoCoin GFNC | US$0,00000001000 | 0,00% | -7,67% | - | US$4,67 | - |
| 8685 |  Fantom Cake FATCAKE | US$0,0008657 | 94,83% | 114,83% | - | US$4,68 | - |
| 8686 |  THUL RUNE - Rune.Game THUL | US$0,5110 | 0,11% | 0,91% | - | US$29,61 | - |
| 8687 |  YFFS Finance YFFS | US$0,2751 | -1,78% | -5,55% | - | US$4,54 | - |
| 8688 |  Tiger Coin TIGER | US$0,000006105 | 0,45% | 5,16% | - | US$4,54 | - |
| 8689 |  PolyDragon DGOLD | US$0,00002623 | 0,23% | -39,98% | - | US$4,48 | - |
| 8690 |  The Starship Finance BIP | US$0,001963 | -5,10% | -39,98% | - | US$4,37 | - |
| 8691 |  Premio PREMIO | US$0,001092 | 8,74% | 25,78% | - | US$4,38 | - |
| 8692 |  vBSWAP VBSWAP | US$11,43 | -5,43% | -0,66% | - | US$4,25 | - |
| 8693 |  Shipit pro SHPP | US$0,005002 | 0,00% | 0,01% | - | US$4,06 | - |
| 8694 |  Diamonds Alaska Malamuted DAM | US$0,000001351 | -15,09% | -15,08% | - | US$4,01 | - |
| 8695 |  SPRINK SPRINK | US$0,05736 | 0,49% | 0,58% | - | US$3,88 | - |
| 8696 |  Caramel Swap MEL | US$0,0003001 | 50,01% | 0,01% | - | US$3,79 | - |
| 8697 |  SnowgeCoin SNOWGE | US$0,0001817 | 0,94% | 7,20% | - | US$17,03 | - |
| 8698 |  Kitty Coin KITTY | US$0,000000000727 | 2,10% | 11,94% | - | US$3,64 | - |
| 8699 |  Rivermount RM | US$0,0004002 | 0,00% | 0,01% | - | US$3,54 | - |
| 8700 |  Elastic BNB XBN | US$0,1447 | -1,30% | -1,42% | - | US$3,54 | - |
| 8701 |  Chihua Token CHIHUA | US$0,000000000627 | 2,06% | 12,07% | - | US$3,40 | - |
| 8702 |  Libfx LIBFX | US$0,01507 | -21,35% | 50,68% | - | US$3,30 | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.