Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Nilu NILU | US$0,0004747 | 0,72% | 12,06% | - | US$0,4900 | - |
| 8754 |  HeartBout Pay HP | US$0,0004747 | 0,72% | 12,06% | - | US$0,4800 | - |
| 8755 |  Hatter HATTER | US$0,000000000120 | 3,41% | 9,67% | - | US$0,4400 | - |
| 8756 |  BonezYard BNZ | US$0,0001701 | 0,00% | 0,01% | - | US$0,4300 | - |
| 8757 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | 0,01% | - | US$0,3900 | - |
| 8758 |  MMACOIN MMA | US$0,0002401 | 0,00% | 71,28% | - | US$0,3800 | - |
| 8759 |  KOKA INU INU | US$0,0000001901 | 6,57% | -78,54% | - | US$0,3400 | - |
| 8760 |  SafeZone SAFEZONE | US$0,0002351 | 0,00% | -7,83% | - | US$0,3300 | - |
| 8761 |  YFA Finance YFA | US$0,2301 | 0,00% | -4,16% | - | US$0,3300 | - |
| 8762 |  Xiglute Coin XGC | US$0,0000005703 | 1,79% | -42,42% | - | US$0,2400 | - |
| 8763 |  ONEMOON ONEMOON | US$0,000000000206 | 0,76% | 0,00% | - | US$0,1600 | - |
| 8764 |  GemMine GEMMINE | US$0,3162 | 0,90% | 0,69% | - | US$0,1600 | - |
| 8765 |  PayYoda YOT | US$0,01831 | 1,67% | 25,36% | - | US$0,1200 | - |
| 8766 |  WAMO WAMO | US$0,001329 | -0,25% | -0,76% | - | US$0,1100 | - |
| 8767 |  Opennity OPNN | US$0,00006193 | 0,33% | -22,62% | - | US$0,1100 | - |
| 8768 |  Eleven Finance ELE | US$0,01735 | 0,83% | 4,03% | - | US$0,1100 | - |
| 8769 |  RoboCalls RC20 | US$0,00003402 | 1,96% | 14,42% | - | US$0,1000 | - |
| 8770 |  EXOR EXOR | US$0,0004747 | 0,72% | 12,06% | - | US$0,08000 | - |
| 8771 |  Solit SLT | US$0,000001829 | -0,02% | 15,77% | - | US$0,07000 | - |
| 8772 |  Fundum Capital FND | US$0,003001 | 0,00% | 12,07% | - | US$0,07000 | - |
| 8773 |  Dino DINO | US$0,00005365 | -0,15% | 0,00% | - | US$0,06000 | - |
| 8774 |  wanSUSHI WANSUSHI | US$4,73 | 1,39% | 0,23% | - | US$0,04000 | - |
| 8775 |  Global X Change Token GXT | US$0,006171 | 0,72% | -2,88% | - | US$0,01000 | - |
| 8776 |  OC Protocol OCP | US$0,001424 | 0,72% | 12,06% | - | US$0,01000 | - |
| 8777 |  wanLINK WANLINK | US$24,64 | 1,46% | 18,34% | - | US$0,01000 | - |
| 8778 |  MarsColony CLNY | US$2,01 | 1,90% | -16,30% | - | US$0,01000 | - |
| 8779 |  Hiz Finance HIZ | US$0,03940 | 39,32% | 57,64% | - | US$0,01000 | - |
| 8780 |  MDUKEY MDU | US$0,002844 | 0,04% | 12,61% | - | US$0,01000 | - |
| 8781 |  BDCash Protocol BDCASH | US$0,002848 | 0,72% | 12,06% | - | US$0,01000 | - |
| 8782 |  Hello Gophers SHARD | US$0,002577 | -4,21% | -22,10% | - | US$0,01000 | - |
| 8783 |  Cybertronchain CTC | US$2,38 | 0,00% | -0,42% | - | US$0,01000 | - |
| 8784 |  Marshal Lion Group Coin MLGC | US$0,001899 | 34,29% | 49,41% | - | US$0,01000 | - |
| 8785 |  IDall IDALL | US$0,001191 | 1,96% | 14,42% | - | US$0,01000 | - |
| 8786 |  Higgs HIGGS | US$0,02193 | 3,41% | 10,22% | - | US$0,01000 | - |
| 8787 |  i9 Coin I9C | US$0,0004747 | 0,72% | 12,06% | - | US$0,01000 | - |
| 8788 |  Aerotoken AET | US$0,02563 | 129,32% | 204,60% | - | US$0,01000 | - |
| 8789 |  DaVinci Token VINCI | US$0,01381 | 1,15% | -4,23% | - | US$0,01000 | - |
| 8790 |  BitcoinV BTCV | US$0,001899 | 0,72% | -10,35% | - | US$0,01000 | - |
| 8791 |  Altbet ABET | US$0,001661 | 0,72% | -32,38% | - | US$0,01000 | - |
| 8792 |  Social Send SEND | US$0,002136 | 3,01% | 20,06% | - | US$0,01000 | - |
| 8793 |  Bullish AF BULLAF | US$0,0000001251 | 0,00% | 189,01% | - | US$0,01000 | - |
| 8794 |  HoboNickels HBN | US$0,003797 | 0,72% | 28,06% | - | - | - |
| 8795 |  MintCoin MINT | US$0,00004747 | 0,72% | 12,06% | - | - | - |
| 8796 |  ECC ECC | US$0,0004747 | 0,72% | 12,06% | - | - | - |
| 8797 |  Clams CLAM | US$0,4570 | 0,89% | 13,86% | - | - | - |
| 8798 |  RabbitCoin RBBT | US$0,0004747 | 0,72% | 12,06% | - | - | - |
| 8799 |  Quotient XQN | US$0,0009493 | 0,72% | 12,06% | - | - | - |
| 8800 |  Axiom AXIOM | US$0,0004747 | 0,72% | 12,06% | - | - | - |
| 8801 |  ClubCoin CLUB | US$0,006171 | 0,72% | 12,06% | - | - | - |
| 8802 |  AvatarCoin AV | US$0,06645 | 0,72% | 12,06% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.