Data Historis Harga Kripto 29/03/2022
Daftar harga kripto yang direkam pada tanggal 29/03/2022, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  BUILD Finance BUILD | US$0,002801 | -28,20% | 133,36% | - | US$15,87 | - |
| 8554 |  Neeva Defi NVA | US$0,1861 | 0,67% | 11,47% | - | US$15,84 | - |
| 8555 |  Solana Fren FREN | US$0,000008500 | -0,13% | -2,55% | - | US$15,74 | - |
| 8556 |  Wolf Girl WOLFGIRL | US$0,000000000234 | 0,00% | -15,21% | - | US$14,59 | - |
| 8557 |  zilSurvey SRV | US$0,03663 | 3,27% | 107,63% | - | US$15,60 | - |
| 8558 |  Bubble BUB | US$0,004747 | -32,86% | -41,02% | - | US$15,19 | - |
| 8559 |  Big Fund Capital DAO BFC | US$0,00000002604 | 3,25% | 10,14% | - | US$15,17 | - |
| 8560 |  Torex TOR | US$0,009991 | 1,20% | -18,39% | - | US$15,06 | - |
| 8561 |  Electric Arena EARENA | US$0,000000000160 | 2,03% | 12,48% | - | US$14,98 | - |
| 8562 |  Buff Samo BSAMO | US$0,000001046 | 25,43% | -3,49% | - | US$14,77 | - |
| 8563 |  Sola Ninja SNJ | US$0,4429 | -4,71% | 1,56% | - | US$14,56 | - |
| 8564 |  Hybrid Bank Cash HBC | US$0,001000 | 0,00% | 0,01% | - | US$14,49 | - |
| 8565 |  GenomesDao $GENE | US$0,002240 | 2,03% | 13,87% | - | US$14,40 | - |
| 8566 |  Mondo Community Coin MNDCC | US$0,2001 | -25,75% | -15,31% | - | US$14,24 | - |
| 8567 |  Safe Shield SFSHLD | US$0,000000000365 | 2,01% | -7,61% | - | US$14,16 | - |
| 8568 |  Official Crypto Cowboy Token OCCT | US$0,000000000012 | -1,57% | -6,08% | - | US$14,04 | - |
| 8569 |  Vendit VNDT | US$0,001701 | 0,00% | 0,01% | - | US$13,89 | - |
| 8570 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,01% | - | US$13,72 | - |
| 8571 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,01% | - | US$13,61 | - |
| 8572 |  Fantasy Token FTSY | US$0,01501 | -21,01% | -22,72% | - | US$13,37 | - |
| 8573 |  Taco Finance TACO | US$0,001154 | 3,07% | 3,00% | - | US$13,38 | - |
| 8574 |  ITEN ITEN | US$0,00003307 | -8,18% | -27,00% | - | US$13,04 | - |
| 8575 |  Interfinex IFEX | US$0,00001594 | -3,92% | -1,90% | - | US$12,89 | - |
| 8576 |  XBN Community Token XBC | US$0,000000000089 | 0,88% | 6,63% | - | US$24,77 | - |
| 8577 |  GombShare GSHARE | US$1,08 | 4,14% | 13,36% | - | US$12,74 | - |
| 8578 |  BSC FARM BSC | US$0,02764 | -6,71% | 5,61% | - | US$19,27 | - |
| 8579 |  MoonJuice MOJO | US$0,000000000001 | -0,34% | 6,76% | - | US$38,97 | - |
| 8580 |  SWERVE Protocol SWERVE | US$0,0001980 | 19,37% | 31,69% | - | US$12,80 | - |
| 8581 |  PolyQuity PYQ | US$0,001055 | -0,10% | -2,56% | - | US$12,42 | - |
| 8582 |  Artwork NFT ANFT | US$0,00000004002 | 0,00% | 0,01% | - | US$12,28 | - |
| 8583 |  Dune Network DUN | US$0,007120 | 0,72% | 12,06% | - | US$12,21 | - |
| 8584 |  Kepler Network KMW | US$0,00002301 | 0,00% | -14,81% | - | US$12,03 | - |
| 8585 |  DogDeFiCoin DOGDEFI | US$0,4382 | 6,03% | 62,24% | - | US$11,78 | - |
| 8586 |  PhoenxiDefi Finance PNIXS | US$0,002154 | 16,28% | 18,38% | - | US$11,77 | - |
| 8587 |  ETHP ETHP | US$0,000000000062 | 3,35% | 9,33% | - | US$11,72 | - |
| 8588 |  oBTC OBTC | US$47.643,92 | 2,07% | 13,75% | - | US$11,58 | - |
| 8589 |  Tratok TRAT | US$0,01397 | -24,03% | 11,31% | - | US$11,58 | - |
| 8590 |  Epanus EPS | US$0,01519 | -0,86% | 12,09% | - | US$11,58 | - |
| 8591 |  THENODE THE | US$0,003001 | 0,00% | 0,01% | - | US$11,15 | - |
| 8592 |  United Traders Token UTT | US$0,1589 | -2,59% | -27,55% | - | US$10,97 | - |
| 8593 |  Alibaba tokenized stock Bittrex BABA | US$117,08 | 2,73% | 11,34% | - | US$10,98 | - |
| 8594 |  Google tokenized stock Bittrex GOOGL | US$2.870,22 | 1,86% | 2,11% | - | US$10,97 | - |
| 8595 |  Mero MERO | US$0,00001129 | 4,43% | 52,08% | - | US$52,83 | - |
| 8596 |  0cash ZCH | US$0,0005221 | 0,72% | -5,18% | - | US$10,80 | - |
| 8597 |  Solfire Protocol FIRE | US$0,001118 | 79,73% | -24,34% | - | US$10,30 | - |
| 8598 |  1TRONIC Network 1TRC | US$0,06594 | 0,95% | 8,62% | - | US$10,27 | - |
| 8599 |  Netflix tokenized stock Bittrex NFLX | US$396,34 | 4,67% | 5,09% | - | US$10,17 | - |
| 8600 |  KING SAMO KSAMO | US$0,000001056 | 2,95% | -71,93% | - | US$10,12 | - |
| 8601 |  Oppa OPPA | US$0,00001191 | 121,11% | 153,74% | - | US$10,08 | - |
| 8602 |  Lum Rune LUM | US$0,2376 | -0,12% | 1,83% | - | US$10,02 | - |
Tabel di atas menampilkan halaman 172 dari total 196 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.