Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  UangMarket UANG | US$0,000000000011 | 0,05% | -26,91% | - | US$17.054,81 | - |
| 6152 |  Dollo Coin DOLLO | US$0,000000003211 | -2,60% | -4,64% | - | US$7.207,41 | - |
| 6153 |  Adana Demirspor Token DEMIR | US$0,04100 | -3,56% | -14,26% | - | US$6.000,98 | - |
| 6154 |  CARAT CARAT | US$2,88 | 2,75% | 11,62% | - | US$6.020,51 | - |
| 6155 |  Grape GRAPE | US$0,0000007402 | -9,77% | 23,32% | - | US$5.976,62 | - |
| 6156 |  Bumper BUMP | US$0,07368 | 0,41% | -7,68% | - | US$5.982,01 | - |
| 6157 |  Project X XIL | US$0,01529 | -2,55% | 12,98% | - | US$7.025,55 | - |
| 6158 |  OneSwap DAO Token ONES | US$0,5102 | -0,08% | 2,15% | - | US$5.968,72 | - |
| 6159 |  CLIMB TOKEN FINANCE CLIMB | US$0,8469 | -0,51% | 15,70% | - | US$5.968,40 | - |
| 6160 |  DeuxPad DEUX | US$0,01426 | -0,03% | 24,40% | - | US$9.673,69 | - |
| 6161 |  IDM Token IDM | US$0,001626 | 2,34% | 13,76% | - | US$12.105,79 | - |
| 6162 |  DSYS DSYS | US$0,0001811 | -0,02% | -5,74% | - | US$5.954,07 | - |
| 6163 |  MoonEdge MOONED | US$0,02348 | -1,79% | -3,39% | - | US$6.027,21 | - |
| 6164 |  FoolsDoge FOOLSDOGE | US$0,0003466 | 7,34% | 80,91% | - | US$12.240,86 | - |
| 6165 |  Scan DeFi SCAN | US$0,01699 | 0,20% | 0,10% | - | US$9.082,58 | - |
| 6166 |  Ethereum Meta ETHM | US$0,000005188 | 24,35% | -64,03% | - | US$11.119,53 | - |
| 6167 |  Vancat VANCAT | US$0,000003548 | -5,22% | -3,86% | - | US$8.884,73 | - |
| 6168 |  Crypto Vault CVT | US$0,000004264 | 3,39% | 8,86% | - | US$15.775,01 | - |
| 6169 |  bePAY Finance BECOIN | US$0,02686 | 2,87% | 32,63% | - | US$11.022,31 | - |
| 6170 |  MoonBeans BEANS | US$1,04 | -11,14% | -15,72% | - | US$6.044,48 | - |
| 6171 |  Mithril Share MIS | US$0,7207 | -1,40% | -16,66% | - | US$5.868,56 | - |
| 6172 |  snglsDAO SGT | US$0,0001899 | -1,21% | 4,38% | - | US$5.932,82 | - |
| 6173 |  Rewards Bunny RBUNNY | US$0,004223 | 1,25% | -1,01% | - | US$13.005,74 | - |
| 6174 |  Meta Shiba MSHIBA | US$0,000000000906 | -27,35% | -11,10% | - | US$5.803,94 | - |
| 6175 |  Fino DAO FINO | US$0,0001751 | -0,65% | -31,06% | - | US$15.627,30 | - |
| 6176 |  WaultSwap WEX | US$0,0001933 | 1,16% | 0,73% | - | US$6.329,85 | - |
| 6177 |  tudaBirds BURD | US$0,007590 | 10,79% | -20,82% | - | US$9.129,28 | - |
| 6178 |  Avaware USD AUSD | US$0,9854 | -1,39% | -1,00% | - | US$5.803,76 | - |
| 6179 |  NFT11 NFT11 | US$0,4218 | -0,13% | -1,01% | - | US$7.604,29 | - |
| 6180 |  Polars POL | US$0,007940 | -1,25% | -0,66% | - | US$13.426,23 | - |
| 6181 |  Verve VERVE | US$0,01129 | -0,33% | -6,67% | - | US$13.904,77 | - |
| 6182 |  RXCGames RXCG | US$0,005385 | -0,87% | 4,24% | - | US$6.969,07 | - |
| 6183 |  METALANDZ $METAZ | US$0,0000005552 | 3,68% | -9,71% | - | US$11.568,34 | - |
| 6184 |  Wanaka Farm WAIRERE Token WAI | US$0,0004361 | 1,41% | -4,05% | - | US$12.605,94 | - |
| 6185 |  ELONBALLS ELONBALLS | US$0,000000000078 | 37,51% | 20,62% | - | US$5.668,40 | - |
| 6186 |  MetaGalaxy MGXY | US$0,00003200 | -6,78% | -7,27% | - | US$6.817,00 | - |
| 6187 |  Axial Entertainment Digital Asset AXL | US$0,005853 | -0,44% | -1,98% | - | US$5.773,56 | - |
| 6188 |  Widi Soul WSO | US$0,004054 | 5,78% | 13,71% | - | US$9.643,19 | - |
| 6189 |  Swole Doge SWOLE | US$0,00005199 | -36,72% | 184,53% | - | US$5.669,07 | - |
| 6190 |  Evodefi GENX | US$0,1925 | 13,01% | 13,04% | - | US$7.730,68 | - |
| 6191 |  DeltaFlip DELTAF | US$0,0009017 | 6,03% | -3,55% | - | US$14.464,73 | - |
| 6192 |  Its Not Art NOTART | US$0,02538 | -11,12% | 113,40% | - | US$5.627,02 | - |
| 6193 |  TopFlower TPF | US$0,04000 | 3,12% | -2,58% | - | US$9.155,38 | - |
| 6194 |  Thors Mead MEAD | US$0,001378 | 0,37% | -0,86% | - | US$5.666,32 | - |
| 6195 |  OMNI - People Driven OAI | US$0,01720 | 1,63% | 8,97% | - | US$12.948,09 | - |
| 6196 |  Matrix Labs MATRIX | US$0,05447 | 2,70% | 7,81% | - | US$7.423,39 | - |
| 6197 |  Green Beli GRBE | US$0,004565 | -5,11% | -14,62% | - | US$18.016,48 | - |
| 6198 |  xPAD XPAD | US$0,1450 | -6,48% | -11,88% | - | US$5.587,72 | - |
| 6199 |  Stone Age NFT Marketplace GES | US$0,003892 | -4,16% | -15,29% | - | US$6.650,07 | - |
| 6200 |  Spacelens SPACE | US$0,0005785 | -11,62% | 126,20% | - | US$5.619,69 | - |
Tabel di atas menampilkan halaman 124 dari total 197 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.