Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Ari Swap ARI | US$0,1184 | -2,44% | -9,39% | - | US$5.616,03 | - |
| 6202 |  DEGEN Index DEGEN | US$3,62 | 2,95% | 17,53% | - | US$5.577,13 | - |
| 6203 |  Smartchem SMAC | US$0,02014 | -25,27% | -25,61% | - | US$5.543,85 | - |
| 6204 |  IXO IXO | US$0,4037 | -0,74% | 1,85% | - | US$5.993,56 | - |
| 6205 |  HeroesTD CGC CGC | US$0,03509 | 3,28% | 6,57% | - | US$10.028,39 | - |
| 6206 |  Walter Inu $WINU | US$0,000005411 | -2,96% | -21,96% | - | US$12.007,99 | - |
| 6207 |  pTokens BTC PBTC | US$46.923,69 | -0,51% | 14,94% | - | US$5.541,70 | - |
| 6208 |  Pampther PAMPTHER | US$0,00004508 | 9,67% | 8,85% | - | US$5.574,01 | - |
| 6209 |  Google tokenized stock FTX GOOGL | US$2.843,20 | -6,07% | 2,32% | - | US$5.506,80 | - |
| 6210 |  Electric Vehicle Direct Currency EVDC | US$0,00004659 | -8,63% | -12,54% | - | US$14.214,63 | - |
| 6211 |  Crypto Volatility Token CVOL | US$64,50 | -1,26% | -11,69% | - | US$9.664,64 | - |
| 6212 |  GlowV2 GlowV2 | US$0,000000002344 | 1,96% | -14,13% | - | US$11.216,63 | - |
| 6213 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005085 | 5,80% | 74,78% | - | US$13.592,70 | - |
| 6214 |  Stay In Destiny World SIW | US$0,02771 | -1,89% | -7,73% | - | US$9.568,49 | - |
| 6215 |  BABYDRIP BABYDRIP | US$0,0000001329 | -11,13% | -35,00% | - | US$7.057,06 | - |
| 6216 |  Nimbus NBU | US$0,02882 | 6,26% | -4,07% | - | US$8.858,80 | - |
| 6217 |  Big Dog Coin BDOG | US$0,00000003975 | -3,89% | -6,73% | - | US$8.338,50 | - |
| 6218 |  FTMlaunch FTML | US$0,001032 | -4,16% | -7,37% | - | US$3.796,60 | - |
| 6219 |  DX Spot DXS | US$0,001570 | -0,08% | -1,24% | - | US$11.673,38 | - |
| 6220 |  Decentralized Universal Basic Income DUBI | US$9,94 | 0,55% | 0,21% | - | US$8.231,35 | - |
| 6221 |  Sound BSC SOUND | US$0,000003238 | -2,45% | -27,94% | - | US$8.813,55 | - |
| 6222 |  Wrapped Monero WXMR | US$216,38 | -8,27% | 5,01% | - | US$5.395,49 | - |
| 6223 |  Chain Estate DAO CHES | US$0,0008149 | -9,83% | -0,93% | - | US$9.079,18 | - |
| 6224 |  Covid Doge COVID DOGE | US$0,02224 | -2,04% | -3,74% | - | US$10.885,05 | - |
| 6225 |  ETNA Metabolism MTB | US$0,00003719 | -10,21% | -20,59% | - | US$5.476,20 | - |
| 6226 |  Warp Bond WARP | US$155,90 | -2,50% | -3,22% | - | US$5.379,86 | - |
| 6227 |  BackstabDoge BackstabDoge | US$0,8200 | -3,27% | -52,62% | - | US$10.212,90 | - |
| 6228 |  Maximus MAXI | US$0,08529 | -8,18% | -7,43% | - | US$5.375,01 | - |
| 6229 |  Polly DeFi nest NDEFI | US$11,09 | 9,36% | 32,65% | - | US$6.145,22 | - |
| 6230 |  eShark Token ESHK | US$0,0006086 | -2,76% | -18,71% | - | US$5.735,86 | - |
| 6231 |  Qubism QUB | US$0,001355 | 0,18% | 1,74% | - | US$8.428,71 | - |
| 6232 |  BrandPad Finance BRAND | US$0,03617 | -8,55% | -13,18% | - | US$15.397,36 | - |
| 6233 |  Ara Blocks ARA | US$0,001790 | -9,42% | 14,63% | - | US$4.755,39 | - |
| 6234 |  Rally (Solana) SRLY | US$0,2171 | 7,52% | 7,93% | - | US$5.295,88 | - |
| 6235 |  CarsAutoFinance CAF | US$0,00002001 | -0,02% | -0,01% | - | US$5.263,68 | - |
| 6236 |  Rewardeum REUM | US$0,000000000320 | -4,79% | -1,04% | - | US$5.501,93 | - |
| 6237 |  PieDAO Balanced Crypto Pie BCP | US$3,03 | 0,10% | 8,13% | - | US$5.251,92 | - |
| 6238 |  Solana Ecosystem Index SOLI | US$7,81 | 3,37% | 25,48% | - | US$5.251,17 | - |
| 6239 |  EnreachDAO NRCH | US$8,94 | 3,16% | 32,23% | - | US$5.243,20 | - |
| 6240 |  Solex Finance SLX | US$0,06858 | 23,61% | 138,31% | - | US$5.271,42 | - |
| 6241 |  Coral Swap CORAL | US$0,1555 | 1,72% | -3,40% | - | US$5.241,52 | - |
| 6242 |  The Flash Currency TFC | US$0,00004058 | -20,50% | -33,26% | - | US$3.807,69 | - |
| 6243 |  Qubit QBT | US$0,001041 | -3,09% | -16,60% | - | US$7.356,76 | - |
| 6244 |  Ecochaintoken ECT | US$0,000000005936 | -10,63% | -6,69% | - | US$5.699,92 | - |
| 6245 |  Outrace ORE | US$0,001978 | -3,37% | 11,72% | - | US$6.097,38 | - |
| 6246 |  SpiderDAO SPDR | US$0,002391 | 2,51% | 19,10% | - | US$5.209,35 | - |
| 6247 |  Whale Loans HUMP | US$5,09 | 5,47% | 0,00% | - | US$51.913,34 | - |
| 6248 |  Cryption Network CNT | US$0,01819 | -7,25% | -0,49% | - | US$5.206,07 | - |
| 6249 |  Good Bridging GB | US$0,05065 | 14,93% | 27,44% | - | US$5.239,12 | - |
| 6250 |  DAppNode NODE | US$0,2862 | -3,16% | 22,71% | - | US$5.164,24 | - |
Tabel di atas menampilkan halaman 125 dari total 197 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.