Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  The Pablo Token PABLO | US$0,000000003001 | 7,12% | -14,30% | - | US$4.366,00 | - |
| 6352 |  MetaPlayers.gg FPS | US$0,002060 | 1,60% | -5,18% | - | US$5.858,90 | - |
| 6353 |  RxC RXC | US$0,005929 | -6,79% | -5,95% | - | US$8.858,55 | - |
| 6354 |  Tokenize Xchange TKX | US$9,64 | 1,28% | 16,81% | - | US$4.317,27 | - |
| 6355 |  Hermes Defi IRIS | US$0,7373 | 1,80% | -4,66% | - | US$7.723,86 | - |
| 6356 |  War of Tribes WOTG | US$0,002128 | -6,24% | -26,23% | - | US$5.126,97 | - |
| 6357 |  VesTallyToken VTT | US$0,000000000420 | -5,85% | -0,18% | - | US$5.843,78 | - |
| 6358 |  Reflecto REFLECTO | US$0,000000002467 | 1,73% | -17,56% | - | US$12.356,10 | - |
| 6359 |  Nintia Estate NINTI | US$0,01078 | 0,79% | -7,52% | - | US$8.744,22 | - |
| 6360 |  Felix Token FLX | US$0,0000002025 | -9,45% | 121,82% | - | US$11.016,77 | - |
| 6361 |  Staked TAROT XTAROT | US$0,4657 | 0,00% | 0,00% | - | US$4.289,83 | - |
| 6362 |  Axion AXN | US$0,00003693 | -0,39% | 4,62% | - | US$4.280,24 | - |
| 6363 |  Lemonn LMN | US$0,06751 | -1,78% | 9,15% | - | US$12.389,40 | - |
| 6364 |  Crypto Island CISLA | US$0,0000006572 | 8,83% | -2,14% | - | US$5.608,08 | - |
| 6365 |  3x Long Bitcoin SV Token BSVBULL | US$0,000003138 | 3,22% | 25,97% | - | US$4.208,94 | - |
| 6366 |  Vanity VNY | US$0,0002113 | 4,61% | -6,82% | - | US$12.069,74 | - |
| 6367 |  Multiverse Capital MVC | US$0,000003260 | 3,45% | -2,16% | - | US$10.932,49 | - |
| 6368 |  DART Inu DART | US$0,000000001984 | 12,20% | -25,67% | - | US$9.189,73 | - |
| 6369 |  Fisher Vs Pirate FVP | US$0,02022 | -1,23% | 6,07% | - | US$13.113,81 | - |
| 6370 |  Lockness LKN | US$0,006291 | 3,40% | -10,89% | - | US$8.210,17 | - |
| 6371 |  Snowtomb STOMB | US$1,40 | -1,84% | -0,30% | - | US$4.233,79 | - |
| 6372 |  Ninja Fantasy Token NFS | US$0,004226 | 0,65% | -1,30% | - | US$4.308,72 | - |
| 6373 |  Metaplace MPC | US$0,000003175 | 1,86% | -1,23% | - | US$13.368,57 | - |
| 6374 |  ZenSports SPORTS | US$0,00009406 | -13,46% | -21,49% | - | US$4.142,24 | - |
| 6375 |  IceCream Shares CSHARE | US$5,98 | 21,58% | -16,51% | - | US$4.174,40 | - |
| 6376 |  TeddyDog TDG | US$0,00000001730 | 18,37% | 32,98% | - | US$4.789,82 | - |
| 6377 |  Corgidoge CORGI | US$0,0000002042 | 10,69% | 9,33% | - | US$5.968,56 | - |
| 6378 |  Bulldogswap BUDG | US$0,001786 | 3,78% | -6,10% | - | US$4.353,31 | - |
| 6379 |  Grim EVO GRIM EVO | US$0,6245 | -4,54% | 12,72% | - | US$4.134,59 | - |
| 6380 |  Booby Trap BBT | US$0,0002642 | 6,59% | 20,40% | - | US$4.928,57 | - |
| 6381 |  gotEM GOTEM | US$0,001008 | 2,89% | 5,06% | - | US$4.341,66 | - |
| 6382 |  The Citadel THECITADEL | US$0,000000000001 | -5,56% | 11,50% | - | US$4.109,39 | - |
| 6383 |  Dot Arcade ADT | US$0,1492 | -1,32% | 12,55% | - | US$10.895,91 | - |
| 6384 |  DigiMetaverse DGMV | US$0,2105 | -1,73% | 1,61% | - | US$4.106,28 | - |
| 6385 |  1NFT 1NFT | US$0,000000000204 | 0,21% | 31,29% | - | US$7.335,97 | - |
| 6386 |  Tigerfinance TIGER | US$0,03061 | -5,22% | -9,85% | - | US$4.288,30 | - |
| 6387 |  Crypto Accept ACPT | US$0,0005337 | -95,89% | 661,27% | - | US$4.093,40 | - |
| 6388 |  NCAT Token NCAT | US$0,000000000918 | -0,36% | -9,79% | - | US$5.532,62 | - |
| 6389 |  NanoMeter Bitcoin NMBTC | US$0,0000002063 | -0,29% | -6,36% | - | US$5.622,76 | - |
| 6390 |  Choice Coin CHOICE | US$0,001697 | 1,85% | 8,43% | - | US$4.140,91 | - |
| 6391 |  JINDO INU JIND | US$0,000000001390 | 16,99% | 54,02% | - | US$4.651,26 | - |
| 6392 |  Quantbook QTBK | US$0,002155 | -3,53% | 16,64% | - | US$3.789,52 | - |
| 6393 |  Gemlink GLINK | US$0,02588 | -7,57% | -2,67% | - | US$4.057,86 | - |
| 6394 |  Hintchain HINT | US$0,003562 | -6,14% | 0,00% | - | US$4.050,85 | - |
| 6395 |  WhaleStreet $hrimp Token $HRIMP | US$0,01991 | -4,19% | 6,78% | - | US$4.049,90 | - |
| 6396 |  concertVR-Token CVT | US$0,002903 | -0,60% | 2,53% | - | US$4.063,54 | - |
| 6397 |  Aidi Finance AIDI | US$0,000000000034 | 0,16% | 6,41% | - | US$4.040,56 | - |
| 6398 |  Caash CASH | US$0,002579 | 15,99% | -93,10% | - | US$75.828,06 | - |
| 6399 |  RichCity RICH | US$0,000000002124 | 1,45% | -3,18% | - | US$12.499,86 | - |
| 6400 |  DeFi Launch DLAUNCH | US$0,2217 | -0,36% | -15,28% | - | US$4.576,57 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.