Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  The One Ring RING | US$7,26 | -11,01% | -0,16% | - | US$3.726,16 | - |
| 6452 |  Hydraledger HYD | US$0,001494 | 11,31% | 30,69% | - | US$3.724,31 | - |
| 6453 |  NoLimitCoin NLC2 | US$0,002023 | -12,99% | -0,99% | - | US$3.570,78 | - |
| 6454 |  ELEF WORLD ELEF | US$0,004208 | 2,00% | 3,30% | - | US$18.155,73 | - |
| 6455 |  Shinji Inu SHINJI | US$0,000000000000 | -2,92% | -0,53% | - | US$3.664,43 | - |
| 6456 |  Vrtrinity VRT | US$0,000009554 | -1,26% | -20,38% | - | US$31.701,89 | - |
| 6457 |  Web 3 Development 3WEB | US$0,00004836 | -21,71% | -97,64% | - | US$24.615,81 | - |
| 6458 |  KRED KRED | US$0,00002899 | 2,62% | -23,64% | - | US$7.527,63 | - |
| 6459 |  Wealthy Habits WHB | US$0,01178 | -0,20% | 6,42% | - | US$8.152,79 | - |
| 6460 |  FOMO Chronicles Manga OTAKU | US$0,001303 | -3,67% | 2,09% | - | US$33.889,07 | - |
| 6461 |  ZCore Finance ZEFI | US$0,03777 | 0,14% | 4,87% | - | US$15.486,56 | - |
| 6462 |  Decubate DCB | US$0,01707 | -0,20% | 20,40% | - | US$32.409,50 | - |
| 6463 |  South African Tether xZAR | US$0,06736 | 2,42% | 1,93% | - | US$3.677,01 | - |
| 6464 |  PikaVerse PIKA | US$0,000000000036 | -45,85% | -59,67% | - | US$4.123,07 | - |
| 6465 |  Ruyi RUYI | US$0,001448 | -1,75% | -27,82% | - | US$4.721,36 | - |
| 6466 |  Meme Machine MeMa | US$0,000000000290 | -15,51% | -42,92% | - | US$4.751,71 | - |
| 6467 |  The Garden TGC | US$0,9136 | -9,39% | -58,02% | - | US$6.669,87 | - |
| 6468 |  Shih Tzu SHIH | US$0,000000002195 | 0,47% | 6,41% | - | US$5.126,43 | - |
| 6469 |  Boo Finance BOOFI | US$0,1372 | 1,34% | -4,69% | - | US$3.665,03 | - |
| 6470 |  Lightcoin LHC | US$0,07690 | 13,96% | 19,97% | - | US$3.627,04 | - |
| 6471 |  MoneydefiSwap MSD | US$0,0004340 | -7,34% | 3,96% | - | US$3.942,16 | - |
| 6472 |  SOLVIEW SOLV | US$0,009718 | -9,12% | -15,66% | - | US$3.615,16 | - |
| 6473 |  UNIFI DeFi UNIFI | US$0,0001520 | 2,00% | 25,60% | - | US$3.613,21 | - |
| 6474 |  HeroVerse HER | US$0,007099 | -5,61% | -12,55% | - | US$13.125,13 | - |
| 6475 |  Librium Tech LIB | US$0,003009 | 2,55% | -5,30% | - | US$9.616,86 | - |
| 6476 |  HolderMoon HLM | US$0,0008590 | -10,71% | -10,76% | - | US$9.329,00 | - |
| 6477 |  Metaland DAO META | US$0,0000003760 | 1,59% | -10,97% | - | US$287,21 | - |
| 6478 |  yBEARSwap SBEAR | US$0,00008202 | -7,88% | -5,76% | - | US$3.626,41 | - |
| 6479 |  MMAON MMAON | US$0,01473 | -51,34% | -28,55% | - | US$3.582,53 | - |
| 6480 |  R U Generous RUG | US$1,37 | 3,00% | 7,21% | - | US$3.572,93 | - |
| 6481 |  Dream $DREAM | US$0,05768 | -0,38% | 18,73% | - | US$3.571,75 | - |
| 6482 |  AquaGoat.Finance AQUAGOAT | US$0,000000004483 | 0,14% | 0,01% | - | US$5.925,00 | - |
| 6483 |  3X Long Dragon Index Token DRGNBULL | US$1,26 | 25,22% | 92,20% | - | US$3.567,06 | - |
| 6484 |  Ariadne ARDN | US$0,2009 | 2,61% | -2,97% | - | US$4.607,04 | - |
| 6485 |  Woof Token WOOF | US$0,000000000843 | -5,60% | -10,67% | - | US$3.542,14 | - |
| 6486 |  CryptoBlast CBT | US$0,000005115 | 12,85% | 85,34% | - | US$3.550,03 | - |
| 6487 |  Dios Finance DIOS | US$1,70 | -6,45% | -6,80% | - | US$10.508,54 | - |
| 6488 |  Cryptotaxis Token CTAX | US$0,002486 | 5,53% | 4,57% | - | US$5.933,12 | - |
| 6489 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003128 | -0,72% | -2,75% | - | US$3.624,29 | - |
| 6490 |  Cheesus CHEESUS | US$0,003217 | -6,30% | -14,71% | - | US$5.701,55 | - |
| 6491 |  ClassZZ CZZ | US$0,02992 | 0,55% | 2,66% | - | US$3.515,59 | - |
| 6492 |  Flare Token 1FLR | US$0,0007246 | 2,63% | 13,29% | - | US$7.120,82 | - |
| 6493 |  ORE Token ORE | US$0,000000001194 | -0,72% | 17,60% | - | US$6.319,80 | - |
| 6494 |  IterationSyndicate ITS | US$18,29 | 6,16% | 17,00% | - | US$3.487,69 | - |
| 6495 |  BitValley BITV | US$0,00003971 | 2,71% | 21,63% | - | US$8.674,28 | - |
| 6496 |  Ultra Clear UCR | US$0,02398 | -0,95% | 27,05% | - | US$3.474,79 | - |
| 6497 |  Moma Protocol MOMAT | US$0,02291 | 0,42% | 15,64% | - | US$3.471,34 | - |
| 6498 |  La Casa De Papel LCDP | US$0,000005562 | -3,99% | 12,99% | - | US$3.553,41 | - |
| 6499 |  Grim Finance REAPER | US$0,003717 | -2,02% | -2,06% | - | US$3.446,06 | - |
| 6500 |  FarmerDoge V3 CROP | US$0,0003786 | 1,38% | 8,38% | - | US$23.429,98 | - |
Tabel di atas menampilkan halaman 130 dari total 197 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.