Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dexalot ALOT | US$1,96 | -6,50% | -18,10% | - | US$2.683,18 | - |
| 6652 |  Wrapped LEO WLEO | US$0,2208 | -1,62% | 7,39% | - | US$2.655,06 | - |
| 6653 |  Asia Reserve Currency Coin ARCC | US$0,02412 | -0,81% | 15,30% | - | US$2.666,63 | - |
| 6654 |  Meta4Dead $ZBUX | US$0,0002590 | 0,93% | 0,00% | - | US$13.511,55 | - |
| 6655 |  Financial Intelligence Games FIG | US$0,02601 | 8,31% | -25,72% | - | US$2.647,14 | - |
| 6656 |  Sunny Side up SSU | US$0,002672 | -11,57% | -41,34% | - | US$2.571,99 | - |
| 6657 |  Fractionalized SMB-2367 DAOJONES | US$11,33 | 19,28% | 40,40% | - | US$2.636,83 | - |
| 6658 |  MetaDoge V2 METADOGEV2 | US$0,00001354 | -3,20% | -14,10% | - | US$3.521,02 | - |
| 6659 |  BNBDeFi $DEFI | US$0,0000005256 | -0,87% | 0,00% | - | US$12.830,52 | - |
| 6660 |  Bastille De La Bouje BASTILLE | US$0,005507 | -32,57% | -66,37% | - | US$2.763,23 | - |
| 6661 |  DOGEDI DOGEDI | US$0,000000000948 | 1,96% | 3,11% | - | US$4.688,63 | - |
| 6662 |  Myōbu MYOBU | US$0,000001792 | 12,18% | 18,29% | - | US$2.698,72 | - |
| 6663 |  PELE Network PELE | US$0,003264 | 70,51% | 248,83% | - | US$2.597,71 | - |
| 6664 |  Chicken KFC | US$14,23 | -1,82% | -1,47% | - | US$2.576,08 | - |
| 6665 |  Gric Coin GC | US$0,2704 | -0,49% | 11,68% | - | US$2.559,99 | - |
| 6666 |  Inu Wars IWR | US$0,004421 | -0,02% | 17,17% | - | US$7.821,09 | - |
| 6667 |  Camp CAMP | US$0,0001426 | 0,33% | 23,53% | - | US$2.543,39 | - |
| 6668 |  Aquari AQUARI | US$0,00001366 | 4,87% | 16,27% | - | US$6.229,63 | - |
| 6669 |  Head Football HEAD | US$0,005035 | 4,78% | -2,92% | - | US$3.360,24 | - |
| 6670 |  Ape-X APE-X | US$0,0000002477 | 0,32% | 0,93% | - | US$2.563,25 | - |
| 6671 |  onPlanet OP | US$0,0008120 | 0,23% | 5,03% | - | US$4.470,89 | - |
| 6672 |  Bolt Dollar BTD | US$0,02958 | -7,85% | -18,53% | - | US$2.625,70 | - |
| 6673 |  Coinflect CFLT | US$0,00002974 | -5,33% | 55,81% | - | US$4.674,45 | - |
| 6674 |  ACryptoS ACS | US$3,96 | 2,20% | 3,31% | - | US$2.546,33 | - |
| 6675 |  Niros NIROS | US$0,1089 | -6,42% | -16,25% | - | US$2.530,42 | - |
| 6676 |  Kiki KIKI | US$0,0008673 | -13,34% | -29,10% | - | US$2.526,76 | - |
| 6677 |  Kanaloa Network KANA | US$0,0003803 | -4,20% | 13,71% | - | US$3.451,42 | - |
| 6678 |  Your Finance Decentralized YFD | US$0,9903 | -21,44% | -31,26% | - | US$2.524,80 | - |
| 6679 |  WaultSwap Polygon WEXPOLY | US$0,00007439 | 0,60% | 3,50% | - | US$2.514,41 | - |
| 6680 |  Hermes Shares HSHARES | US$4,59 | -4,59% | -25,54% | - | US$2.525,86 | - |
| 6681 |  Hyper Pay HPY | US$0,002246 | -2,25% | 11,86% | - | US$2.492,00 | - |
| 6682 |  Maison Capital MSN | US$0,1538 | 0,21% | -11,12% | - | US$3.723,41 | - |
| 6683 |  Phantasia Sports $FANT | US$0,05251 | 3,33% | 13,13% | - | US$2.477,40 | - |
| 6684 |  BaTorrent BA | US$0,00001127 | 3,81% | 1,08% | - | US$2.469,21 | - |
| 6685 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004460 | 4,49% | 10,75% | - | US$2.489,22 | - |
| 6686 |  Disco Burn Token DBT | US$0,007288 | 3,96% | 4,89% | - | US$2.875,57 | - |
| 6687 |  World of Cryptoids CAC | US$0,2964 | -5,04% | -22,23% | - | US$4.464,33 | - |
| 6688 |  LITTLE BABY DOGE LBD | US$0,000000000106 | 13,42% | 43,38% | - | US$2.774,61 | - |
| 6689 |  RougeCoin XRGE | US$0,00007380 | -82,31% | 1,67% | - | US$2.454,32 | - |
| 6690 |  Fortress FORT | US$1,31 | -2,50% | -22,46% | - | US$2.996,15 | - |
| 6691 |  Alpaca USD AUSD | US$0,9487 | -4,65% | -2,79% | - | US$2.875,93 | - |
| 6692 |  Shiny SHINY | US$1,11 | -11,59% | -14,52% | - | US$2.450,42 | - |
| 6693 |  SolanyxToken SYXT | US$0,0009174 | -6,92% | -30,40% | - | US$2.450,32 | - |
| 6694 |  Axus Coin Project AXUS | US$0,02316 | -6,05% | 1,82% | - | US$2.444,77 | - |
| 6695 |  CMF DAO CMF | US$0,02083 | -1,33% | -12,91% | - | US$4.515,73 | - |
| 6696 |  eEat EEAT | US$0,00001207 | 11,52% | 20,86% | - | US$2.647,18 | - |
| 6697 |  Ecio ECIO | US$0,0009929 | -1,93% | -4,12% | - | US$6.177,41 | - |
| 6698 |  MONNOS MNS | US$0,002824 | -0,85% | 31,67% | - | US$2.428,96 | - |
| 6699 |  Ghost Trader GTR | US$0,02382 | 0,58% | 6,88% | - | US$6.060,77 | - |
| 6700 |  iPulse PLS | US$0,01229 | 49,29% | 65,01% | - | US$2.568,69 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.