Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  FQSwap FQS | US$0,00002542 | 9,25% | 37,06% | - | US$8.468,05 | - |
| 6702 |  Militia Games MILIT | US$0,02519 | 0,29% | 8,13% | - | US$2.888,59 | - |
| 6703 |  PAZ PAZ | US$0,00001631 | -1,37% | -0,60% | - | US$2.403,75 | - |
| 6704 |  WardenSwap WAD | US$0,1985 | 5,29% | 6,51% | - | US$4.506,64 | - |
| 6705 |  Pulse Predictions Market PULSE | US$0,1026 | 7,23% | 15,84% | - | US$2.402,53 | - |
| 6706 |  Seismic SCB | US$0,04394 | -0,07% | 29,25% | - | US$5.932,85 | - |
| 6707 |  Identity IDTT | US$0,004949 | 3,76% | 19,22% | - | US$2.954,88 | - |
| 6708 |  Cross-Chain Bridge Token BRIDGE | US$0,01377 | -1,28% | -9,61% | - | US$4.229,15 | - |
| 6709 |  TruePNL PNL | US$0,05594 | -0,79% | -3,67% | - | US$5.364,86 | - |
| 6710 |  Parking Infinity PARK | US$0,001628 | 4,69% | 73,45% | - | US$2.338,84 | - |
| 6711 |  HTMOON HTMOON | US$0,000000000514 | 3,48% | 4,16% | - | US$2.359,89 | - |
| 6712 |  Ethernal Finance ETHFIN | US$0,000003906 | 1,05% | 10,77% | - | US$6.735,10 | - |
| 6713 |  Astronaut (Polygon) pNAUT | US$0,02281 | 2,18% | 5,79% | - | US$2.347,50 | - |
| 6714 |  SafeHamsters SAFEHAMSTERS | US$0,0000003775 | 4,79% | 7,68% | - | US$4.566,76 | - |
| 6715 |  RaceX RACEX | US$0,001615 | 1,36% | -13,98% | - | US$2.328,60 | - |
| 6716 |  Moonpoly CMP | US$0,000001660 | -0,52% | 12,04% | - | US$2.969,56 | - |
| 6717 |  Elo Inu ELO INU | US$0,000000000001 | 1,76% | 446,31% | - | US$16.940,38 | - |
| 6718 |  Foxy Equilibrium Foxy | US$0,03266 | -7,59% | -17,37% | - | US$2.329,58 | - |
| 6719 |  Alien Wars Gold AWG | US$0,06453 | 0,96% | 0,00% | - | US$15.813,32 | - |
| 6720 |  Crypto Birds XCB | US$0,02029 | 0,60% | 2,78% | - | US$3.974,31 | - |
| 6721 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002637 | 2,82% | -8,08% | - | US$2.347,86 | - |
| 6722 |  Big Bang Game Coin BBGC | US$0,0001659 | 3,61% | 53,75% | - | US$2.339,11 | - |
| 6723 |  Sportoken SPT | US$0,00001328 | -9,82% | -18,82% | - | US$2.324,83 | - |
| 6724 |  Mozik MOZ | US$0,001200 | -8,41% | -22,09% | - | US$2.315,97 | - |
| 6725 |  Nobo Finance NOBF | US$0,000000004207 | 5,92% | -21,40% | - | US$2.411,05 | - |
| 6726 |  GoldenDiamond9 G9 | US$0,000009743 | -1,09% | -6,77% | - | US$2.965,98 | - |
| 6727 |  BuffSwap BUFFS | US$0,08374 | 0,66% | 4,58% | - | US$2.517,52 | - |
| 6728 |  HOPPY HOP | US$0,000000008915 | 1,43% | 7,09% | - | US$4.269,13 | - |
| 6729 |  RevolutionGames RVLNG | US$0,007002 | -0,02% | 16,65% | - | US$2.300,62 | - |
| 6730 |  Farm Skylines Token FSK | US$0,001249 | 2,68% | 11,53% | - | US$3.985,13 | - |
| 6731 |  ElonTech ETCH | US$0,00000004962 | 7,16% | -14,93% | - | US$7.601,03 | - |
| 6732 |  Tranquility City LUMEN | US$0,3064 | 0,93% | -2,83% | - | US$2.290,75 | - |
| 6733 |  Rogan Coin ROGAN | US$0,000000000118 | -16,75% | -44,34% | - | US$3.655,17 | - |
| 6734 |  Krypto Kitty KTY | US$0,00000005755 | 1,71% | 33,92% | - | US$3.851,76 | - |
| 6735 |  OBToken OBT | US$0,05084 | -0,73% | -13,53% | - | US$10.954,90 | - |
| 6736 |  SquidGameToken SGT | US$0,000007694 | 3,36% | 6,59% | - | US$2.613,01 | - |
| 6737 |  1Doge 1DOGE | US$0,0001931 | -0,02% | -21,23% | - | US$2.316,29 | - |
| 6738 |  Dice DICE | US$0,000002081 | -1,90% | 8,89% | - | US$2.251,70 | - |
| 6739 |  Gstcoin GST | US$0,05948 | 2,81% | -10,08% | - | US$2.319,60 | - |
| 6740 |  Predix Network PRDX | US$0,04051 | -5,42% | -15,54% | - | US$2.247,70 | - |
| 6741 |  Solar Energy SEG | US$0,00006881 | -4,52% | -26,10% | - | US$2.239,36 | - |
| 6742 |  CryptoRunner RUN | US$0,0001778 | 1,36% | 2,79% | - | US$2.455,18 | - |
| 6743 |  TigerQueen TQUEEN | US$0,00000002868 | -0,58% | 18,73% | - | US$2.233,29 | - |
| 6744 |  Crypto Realms War YNY | US$0,02279 | -0,16% | -10,68% | - | US$3.226,46 | - |
| 6745 |  H-Space Metaverse HKSM | US$0,00002038 | 3,99% | -18,32% | - | US$3.556,55 | - |
| 6746 |  APEcoin.dev APE | US$0,03426 | 16,33% | -21,45% | - | US$2.889,91 | - |
| 6747 |  For Meta World 4MW | US$0,000003530 | 2,44% | 15,60% | - | US$5.198,27 | - |
| 6748 |  Wrapped DucatusX WDUCX | US$0,1843 | -0,87% | -1,27% | - | US$2.211,78 | - |
| 6749 |  Betswamp BETS | US$0,0003601 | 25,04% | -66,60% | - | US$4.338,54 | - |
| 6750 |  3X Long Midcap Index Token MIDBULL | US$23,17 | 3,81% | 38,45% | - | US$2.193,03 | - |
Tabel di atas menampilkan halaman 135 dari total 197 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.