Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  TIPINU TIPINU | US$0,001082 | 0,68% | 5,48% | - | US$2.477,56 | - |
| 6802 |  Nobelium NOBEL | US$1,56 | -2,35% | -35,24% | - | US$1.973,31 | - |
| 6803 |  H2Finance YFIH2 | US$4,06 | 2,93% | 5,73% | - | US$2.471,23 | - |
| 6804 |  Beast Masters MASTER | US$0,0001386 | 9,85% | 26,52% | - | US$2.217,07 | - |
| 6805 |  Shield Network SHIELDNET | US$0,000003410 | 0,81% | 2,23% | - | US$5.718,08 | - |
| 6806 |  5table Finance 5TABLE | US$0,1179 | -5,37% | -47,58% | - | US$1.943,89 | - |
| 6807 |  MvPad MVD | US$0,002733 | 1,43% | -13,47% | - | US$4.664,64 | - |
| 6808 |  battle esports coin BES | US$0,0003941 | -1,52% | -21,21% | - | US$1.897,78 | - |
| 6809 |  Aidi Finance (BSC) AIDI | US$0,000000000033 | 3,49% | -7,22% | - | US$10.338,03 | - |
| 6810 |  Dukecoin DKC | US$0,004855 | -6,53% | -11,87% | - | US$2.374,10 | - |
| 6811 |  HorizonDollar HZD | US$0,000001500 | -75,00% | -88,10% | - | US$1.928,77 | - |
| 6812 |  Meta META | US$0,0000008456 | 3,24% | 19,26% | - | US$4.285,38 | - |
| 6813 |  ArmzLegends PROT | US$0,006411 | 0,08% | -8,33% | - | US$876,09 | - |
| 6814 |  Bami BAMI | US$0,07592 | -3,74% | -10,78% | - | US$4.021,43 | - |
| 6815 |  Peace Doge PEACE DOGE | US$0,0000001891 | -13,67% | 2,74% | - | US$16.377,65 | - |
| 6816 |  KingSpeed KSC | US$0,02348 | 0,32% | 14,98% | - | US$6.519,17 | - |
| 6817 |  The Troller Coin TROLLER | US$0,000000001075 | 1,34% | -5,11% | - | US$1.912,11 | - |
| 6818 |  GreenAir GREEN | US$0,0004165 | 2,88% | 7,91% | - | US$3.036,58 | - |
| 6819 |  SCIFI Index SCIFI | US$1,89 | 0,53% | 11,58% | - | US$1.910,93 | - |
| 6820 |  Cherish CHC | US$0,2419 | 1,76% | 0,29% | - | US$2.625,00 | - |
| 6821 |  Ashward ASC | US$0,04291 | -0,22% | -28,47% | - | US$8.751,50 | - |
| 6822 |  DashSports DASS | US$0,000000007716 | 0,64% | -0,13% | - | US$3.192,50 | - |
| 6823 |  Kingdom Coin KDC | US$0,0006702 | -0,02% | 4,67% | - | US$1.902,98 | - |
| 6824 |  Flying Colours OURS | US$8,32 | 1,62% | 12,51% | - | US$2.612,67 | - |
| 6825 |  Metaloop Tech MLT | US$0,0007191 | -0,78% | -8,09% | - | US$6.998,02 | - |
| 6826 |  SEED SEED | US$18,21 | 3,04% | -0,97% | - | US$2.678,52 | - |
| 6827 |  Asgard Dao V2 ASGARDV2 | US$0,09580 | -17,53% | -71,39% | - | US$2.146,98 | - |
| 6828 |  YearnAgnostic Finance YFIAG | US$1,69 | 5,68% | 10,87% | - | US$1.639,89 | - |
| 6829 |  QUEENBEE QBZ | US$0,004631 | -0,23% | 2,19% | - | US$1.898,11 | - |
| 6830 |  Snow Burn BURN | US$0,000000002051 | 1,98% | 1,98% | - | US$1.894,37 | - |
| 6831 |  CheersLand CHEERS | US$0,02713 | -1,65% | -3,38% | - | US$19.002,63 | - |
| 6832 |  Dragon Pool DP | US$0,00005359 | -1,28% | -7,95% | - | US$8.090,28 | - |
| 6833 |  Deswap DAW | US$0,2742 | -1,42% | -29,83% | - | US$1.856,35 | - |
| 6834 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$85,28 | 1,03% | -13,76% | - | US$1.861,50 | - |
| 6835 |  Monster Saga MTS | US$0,001199 | 1,04% | 0,00% | - | US$4.608,19 | - |
| 6836 |  WATCHMEN WTM | US$0,0000002551 | 3,22% | -8,61% | - | US$1.861,05 | - |
| 6837 |  Charm CHARM | US$0,00001504 | 0,83% | -29,29% | - | US$1.857,37 | - |
| 6838 |  Alligatork TORK | US$0,03928 | -0,75% | -15,09% | - | US$12.930,47 | - |
| 6839 |  KogeCoin.io KOGECOIN | US$0,01248 | -0,16% | -16,67% | - | US$5.682,82 | - |
| 6840 |  Eclipse ECP | US$0,000000003236 | 1,84% | 6,58% | - | US$7.832,20 | - |
| 6841 |  BAPE Social Club BAPE | US$0,09233 | -4,13% | -7,83% | - | US$1.844,94 | - |
| 6842 |  CryptoJukebox JUKE | US$0,00008087 | 0,98% | 8,20% | - | US$1.843,17 | - |
| 6843 |  Beast NFT Token BNFT | US$0,005803 | 0,58% | -28,12% | - | US$9.810,46 | - |
| 6844 |  Twitter tokenized stock FTX TWTR | US$39,14 | -3,97% | 2,70% | - | US$1.841,10 | - |
| 6845 |  Apollo Coin APX | US$0,000000001494 | 2,16% | 12,31% | - | US$2.781,00 | - |
| 6846 |  SMART SHIBA SMARTSHIB | US$0,00007508 | 19,68% | 5,79% | - | US$1.888,25 | - |
| 6847 |  The Employment Commons Work Token WORK | US$0,03059 | -2,75% | -25,64% | - | US$1.831,76 | - |
| 6848 |  WasabiX WASABI | US$0,6737 | -0,77% | 6,68% | - | US$1.831,16 | - |
| 6849 |  3X Short Ethereum Token ETHBEAR | US$0,00000006657 | 9,04% | 8,67% | - | US$1.828,54 | - |
| 6850 |  Floki Musk FLOKI | US$0,000001263 | 0,11% | -5,14% | - | US$1.827,52 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.