Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Pandora Protocol PNDR | US$0,01034 | 0,06% | -23,87% | - | US$1.481,76 | - |
| 6952 |  BurningMoon BM | US$0,001703 | 5,12% | -5,85% | - | US$6.344,87 | - |
| 6953 |  Ripio Coin RPC | US$0,01085 | -0,91% | 0,53% | - | US$1.476,80 | - |
| 6954 |  ToolApe TAPE | US$0,001107 | -3,96% | -0,17% | - | US$1.519,41 | - |
| 6955 |  Afrostar AFRO | US$0,000000004335 | 2,44% | 5,34% | - | US$6.873,01 | - |
| 6956 |  MoonWay MOONWAY | US$0,000000002438 | 3,47% | -5,37% | - | US$1.983,90 | - |
| 6957 |  Yearnlab YLB | US$0,002150 | 0,30% | -2,11% | - | US$2.286,19 | - |
| 6958 |  FOHO Coin FOHO | US$0,04895 | -4,51% | 20,34% | - | US$1.453,66 | - |
| 6959 |  The Cat Inu THECAT | US$0,000000000143 | -11,43% | -20,08% | - | US$4.775,88 | - |
| 6960 |  Waifer WAIFER | US$0,000000003091 | -2,62% | 0,00% | - | US$5.739,70 | - |
| 6961 |  Navigator NTTC | US$0,0004336 | 2,92% | -21,27% | - | US$1.459,86 | - |
| 6962 |  MetaversePRO META | US$4,18 | 9,93% | 10,93% | - | US$2.728,15 | - |
| 6963 |  Tenet TEN | US$0,2737 | 4,96% | 22,36% | - | US$1.721,15 | - |
| 6964 |  pSTAKE Staked ATOM STKATOM | US$30,07 | -0,31% | 6,05% | - | US$1.422,51 | - |
| 6965 |  Sponsee SPON | US$0,03570 | 2,35% | -0,16% | - | US$1.519,04 | - |
| 6966 |  MeganSwap MEGAN | US$0,0001013 | -8,36% | -43,87% | - | US$1.388,52 | - |
| 6967 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 4,43% | -12,93% | - | US$15.020,42 | - |
| 6968 |  Snowtomb LOT SLOT | US$3,54 | -2,96% | -18,88% | - | US$1.423,70 | - |
| 6969 |  MDsquare TMED | US$0,0001108 | -3,25% | -7,21% | - | US$1.409,63 | - |
| 6970 |  TimeCoinProtocol TMCN | US$0,1774 | 11,58% | 0,64% | - | US$1.411,25 | - |
| 6971 |  No one NOONE | US$0,0000006631 | 2,80% | -24,98% | - | US$1.408,67 | - |
| 6972 |  Coinversation CTO | US$0,08292 | 1,83% | 3,22% | - | US$1.409,00 | - |
| 6973 |  Shitcoin STC | US$0,004536 | 13,46% | -31,70% | - | US$7.545,92 | - |
| 6974 |  Fanadise FAN | US$0,01345 | 1,44% | -2,19% | - | US$5.068,09 | - |
| 6975 |  BitDNS DNS | US$0,006802 | -42,38% | -31,32% | - | US$1.098,06 | - |
| 6976 |  Vivaion VIVAION | US$0,1536 | -0,16% | -14,27% | - | US$1.404,78 | - |
| 6977 |  Quadency QUAD | US$0,07934 | 0,42% | -0,46% | - | US$1.403,72 | - |
| 6978 |  AurusDeFi AWX | US$0,9318 | 2,32% | 4,17% | - | US$5.188,14 | - |
| 6979 |  Pixl Coin PXLC | US$0,001148 | 1,04% | -0,97% | - | US$2.621,58 | - |
| 6980 |  Decentralized Reit DRT | US$0,0003788 | -1,54% | -16,10% | - | US$3.076,41 | - |
| 6981 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006030 | -1,55% | -25,23% | - | US$1.388,28 | - |
| 6982 |  CollegeCoinNetwork CCN | US$0,002201 | -0,02% | -15,40% | - | US$1.394,81 | - |
| 6983 |  New Year Token NYT | US$0,001389 | 0,47% | 0,25% | - | US$1.390,67 | - |
| 6984 |  Nano Dogecoin INDC | US$0,000000001676 | 2,26% | 5,76% | - | US$3.872,96 | - |
| 6985 |  Synex Coin MINECRAFT | US$0,01029 | 15,33% | 2,52% | - | US$1.384,33 | - |
| 6986 |  Keanu Inu KEANU | US$0,000000000020 | 7,15% | 13,85% | - | US$1.383,32 | - |
| 6987 |  Nuketoken NUKE | US$0,000000002080 | 2,27% | 16,24% | - | US$9.800,53 | - |
| 6988 |  Cirrus CIRRUS | US$1,29 | 1,78% | 26,91% | - | US$1.380,80 | - |
| 6989 |  MORK MORK | US$2,16 | 0,16% | 17,13% | - | US$1.379,71 | - |
| 6990 |  KingXChain KXC | US$0,000004979 | 0,27% | -12,20% | - | US$1.377,08 | - |
| 6991 |  PokeDX PDX | US$0,03158 | 4,82% | 8,97% | - | US$5.161,00 | - |
| 6992 |  Arro Social ARRO | US$0,0006802 | -0,02% | 0,28% | - | US$1.368,60 | - |
| 6993 |  FlokiGainz GAINZ | US$0,0003727 | -1,00% | 4,27% | - | US$1.991,13 | - |
| 6994 |  Stabledoc SDT | US$0,003747 | -0,55% | 11,61% | - | US$3.438,39 | - |
| 6995 |  Quartz QTZ | US$0,01310 | -4,40% | -24,72% | - | US$1.364,18 | - |
| 6996 |  Empow EM | US$0,005842 | 0,19% | -2,68% | - | US$1.362,10 | - |
| 6997 |  Ghospers Game GHSP | US$0,01237 | 1,72% | -25,59% | - | US$7.001,64 | - |
| 6998 |  Crossing the Yellow Blocks CBK | US$0,07972 | 2,43% | 6,34% | - | US$2.502,17 | - |
| 6999 |  Oculus Vision OCV | US$0,003395 | -2,95% | -3,43% | - | US$1.467,54 | - |
| 7000 |  ChinaOM COM | US$0,000007314 | 0,84% | -4,06% | - | US$3.231,15 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.