Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Income Island Token INCOME | US$0,000001630 | -4,05% | -14,00% | - | US$1.842,11 | - |
| 7152 |  Lorde Edge EDGELON | US$0,0000007893 | -3,70% | 15,32% | - | US$996,74 | - |
| 7153 |  AurusGOLD AWG | US$60,26 | 1,20% | 1,30% | - | US$995,83 | - |
| 7154 |  ShibaRocket SHIBAROCKET | US$0,0003535 | 2,11% | 6,09% | - | US$1.941,30 | - |
| 7155 |  Pet Games PETG | US$0,0001047 | 2,19% | 33,80% | - | US$16.804,21 | - |
| 7156 |  PHIT PHIT | US$0,001672 | -1,52% | -17,98% | - | US$1.528,83 | - |
| 7157 |  Revoluzion RVZ | US$0,0005069 | 0,52% | -4,31% | - | US$2.264,34 | - |
| 7158 |  Wild Island Game WILD | US$0,03840 | 1,07% | 3,36% | - | US$1.560,34 | - |
| 7159 |  3X Long Tether Gold Token XAUTBULL | US$7.582,50 | 3,16% | -3,41% | - | US$988,38 | - |
| 7160 |  Finance.Vote FVT | US$0,007457 | -0,56% | 4,43% | - | US$985,99 | - |
| 7161 |  Simply SIMPLY | US$0,01106 | 1,47% | -1,28% | - | US$2.316,17 | - |
| 7162 |  Turtle Racing TURT | US$0,04367 | 2,15% | -7,27% | - | US$4.879,77 | - |
| 7163 |  HIDEOUS HIDEOUS | US$0,00000008932 | -1,56% | -1,23% | - | US$978,88 | - |
| 7164 |  NFTSwaps SWAPS | US$0,01491 | -1,30% | -15,39% | - | US$977,79 | - |
| 7165 |  GameFi Collection GFC | US$0,00000002004 | 2,20% | 12,59% | - | US$978,44 | - |
| 7166 |  TruckCompany TRK | US$0,05073 | 3,16% | -1,00% | - | US$2.203,72 | - |
| 7167 |  ABEY ABEY | US$0,5431 | -0,55% | 4,94% | - | US$977,36 | - |
| 7168 |  Floki Millions MILLIONS | US$0,00000007629 | 5,55% | 16,61% | - | US$980,17 | - |
| 7169 |  COVID-19 Recovery Token COVDR | US$0,00000009464 | 5,34% | 114,54% | - | US$2.313,85 | - |
| 7170 |  METAWORLD METAWORLD | US$0,0002219 | 2,09% | -3,04% | - | US$16.683,74 | - |
| 7171 |  eBlockStock EBSO | US$0,03561 | -5,84% | 26,22% | - | US$968,97 | - |
| 7172 |  INCOME INCOME | US$0,0003179 | 1,80% | 15,52% | - | US$969,22 | - |
| 7173 |  Moar Finance MOAR | US$0,08673 | -3,27% | 2,85% | - | US$965,50 | - |
| 7174 |  Paladin dao PAL | US$0,09368 | -6,97% | -6,45% | - | US$2.304,44 | - |
| 7175 |  SatoExchange Token SATX | US$0,0008498 | -0,02% | 0,05% | - | US$957,87 | - |
| 7176 |  FomoETH FomoETH | US$0,0000004419 | -0,35% | -8,12% | - | US$3.083,97 | - |
| 7177 |  Degen Ape Club DAC | US$0,0000001213 | -4,27% | 4,91% | - | US$956,37 | - |
| 7178 |  Monsta Infinite STT | US$0,0006363 | 2,08% | 11,25% | - | US$2.771,06 | - |
| 7179 |  OBORTECH OBOT | US$0,02079 | -9,47% | -4,79% | - | US$954,56 | - |
| 7180 |  Cyn-C CYNC | US$0,00001491 | -3,06% | 1,53% | - | US$951,08 | - |
| 7181 |  Shibonk SHIBO | US$0,000000001534 | 3,14% | 3,59% | - | US$1.332,53 | - |
| 7182 |  Skillchain SKI | US$0,01897 | -2,32% | 7,21% | - | US$949,77 | - |
| 7183 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002061 | -2,17% | 5,21% | - | US$946,87 | - |
| 7184 |  Dogeon DON | US$0,01168 | 3,25% | 6,41% | - | US$951,67 | - |
| 7185 |  MonoX Protocol MONO | US$1,23 | -0,03% | 6,67% | - | US$943,90 | - |
| 7186 |  AlgoGems GEMS | US$0,6649 | 9,81% | 60,58% | - | US$943,80 | - |
| 7187 |  Fishy Tank Token FTE | US$0,1057 | 1,73% | 6,25% | - | US$1.206,55 | - |
| 7188 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$100,64 | -1,75% | -11,38% | - | US$941,99 | - |
| 7189 |  InnovaMinex MINX | US$0,08660 | 0,24% | 7,96% | - | US$940,40 | - |
| 7190 |  Sweet BTC SBTC | US$0,002237 | -0,46% | 2,53% | - | US$1.016,81 | - |
| 7191 |  Again Project AGAIN | US$0,05802 | -0,02% | 15,98% | - | US$936,87 | - |
| 7192 |  MonsterQuest MQST | US$0,001252 | 3,43% | -4,98% | - | US$871,28 | - |
| 7193 |  Metabolic MTBC | US$0,00006073 | -0,32% | -0,28% | - | US$2.591,03 | - |
| 7194 |  CoviCoin CVC | US$0,0005180 | 2,67% | 4,17% | - | US$962,39 | - |
| 7195 |  Swirl SWIRL | US$0,000000000202 | 10,33% | 1,71% | - | US$934,58 | - |
| 7196 |  ANTIS INU ANTIS | US$0,000003331 | -39,35% | -57,38% | - | US$1.000,11 | - |
| 7197 |  Waste Digital Coin WACO | US$0,003313 | 8,63% | 2,87% | - | US$918,73 | - |
| 7198 |  ExzoCoin 2.0 EXZO | US$0,0001887 | 1,77% | 6,63% | - | US$3.721,34 | - |
| 7199 |  Wisteria Swap WST | US$1,82 | -2,98% | -32,56% | - | US$8.611,56 | - |
| 7200 |  The Mask DMASK | US$0,00001076 | 6,52% | 11,80% | - | US$1.120,97 | - |
Tabel di atas menampilkan halaman 144 dari total 197 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.