Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Seeder Finance LEAF | US$0,001501 | -3,50% | -6,68% | - | US$1.509,37 | - |
| 7002 |  Morie INU MORIE | US$0,00001737 | -5,01% | -19,64% | - | US$1.339,42 | - |
| 7003 |  NuCoin NUC | US$0,1651 | 0,00% | 0,00% | - | US$1.340,65 | - |
| 7004 |  Hodler Heroes NFT HHNFT | US$0,003043 | 1,13% | -1,46% | - | US$2.477,31 | - |
| 7005 |  InfinityGaming PLAY | US$0,0000002217 | -4,67% | -31,91% | - | US$1.331,81 | - |
| 7006 |  Life DAO LF | US$3,60 | -2,17% | -5,66% | - | US$1.326,45 | - |
| 7007 |  Bitcoin Asset BTA | US$0,6197 | 43,60% | 32,23% | - | US$1.527,30 | - |
| 7008 |  JustYours JUST | US$0,0004279 | 28,34% | 12,10% | - | US$1.320,39 | - |
| 7009 |  THTF THTF | US$0,0001270 | 2,20% | 1,11% | - | US$1.313,48 | - |
| 7010 |  MeowSwap MEOW | US$0,4591 | -1,31% | 5,19% | - | US$1.313,43 | - |
| 7011 |  PlayChip PLA | US$0,003765 | 32,20% | 25,40% | - | US$1.310,12 | - |
| 7012 |  AVME AVME | US$0,2590 | 3,23% | 8,65% | - | US$1.317,31 | - |
| 7013 |  CroxSwap CROX | US$0,04209 | -1,97% | 6,48% | - | US$1.685,50 | - |
| 7014 |  Tesla tokenized stock Bittrex TSLA | US$1.086,23 | -1,09% | 8,87% | - | US$1.303,77 | - |
| 7015 |  Shiba Floki Inu FLOKI | US$0,000000003374 | 1,89% | 5,16% | - | US$1.991,71 | - |
| 7016 |  UCROWDME UCM | US$0,001061 | 28,19% | 14,56% | - | US$1.294,26 | - |
| 7017 |  Hyper Deflate HDFL | US$0,00000001782 | -16,05% | -2,76% | - | US$1.304,36 | - |
| 7018 |  SoulSwap Finance SOUL | US$0,02955 | -3,98% | -15,18% | - | US$1.294,48 | - |
| 7019 |  ZilWall ZWALL | US$1,49 | 41,38% | 136,34% | - | US$1.298,85 | - |
| 7020 |  DYOR Token DYOR | US$0,000009574 | 2,20% | 11,05% | - | US$10.673,80 | - |
| 7021 |  MaticVerse Mverse | US$0,000001010 | 2,23% | 4,34% | - | US$1.355,35 | - |
| 7022 |  Parasol Finance PSOL | US$0,07440 | -0,09% | 4,57% | - | US$1.283,17 | - |
| 7023 |  StakeWise SWISE | US$0,1697 | 1,35% | 48,78% | - | US$1.277,72 | - |
| 7024 |  FireZard ZARD | US$0,0001843 | -1,38% | -1,15% | - | US$1.327,47 | - |
| 7025 |  Kangaroo Token GAR | US$0,0000003664 | 6,63% | 4,29% | - | US$1.428,36 | - |
| 7026 |  BaconDAO BACON | US$0,006122 | -0,02% | -2,41% | - | US$1.265,89 | - |
| 7027 |  SoMee Advertising Token SAT | US$0,002855 | 1,82% | 2,50% | - | US$1.265,50 | - |
| 7028 |  NFTASCII NFTASCII | US$0,000000000090 | 2,00% | 0,56% | - | US$1.262,36 | - |
| 7029 |  GreenBioX GREENBIOX | US$0,00005442 | 2,30% | -43,15% | - | US$1.432,54 | - |
| 7030 |  CZFarm CZF | US$0,0000003858 | 1,07% | 2,55% | - | US$2.783,46 | - |
| 7031 |  Tatcoin TAT | US$0,003001 | -0,02% | -9,10% | - | US$1.250,81 | - |
| 7032 |  ShibaElonVerse SHIBEV | US$0,00000001412 | -1,57% | -6,82% | - | US$1.659,20 | - |
| 7033 |  DAIN DAIN | US$0,01095 | 12,87% | 2,13% | - | US$1.240,31 | - |
| 7034 |  Metanoom MTN | US$0,000000001532 | 4,41% | 33,32% | - | US$1.305,81 | - |
| 7035 |  Kitty Coin KITTY | US$0,000000000725 | -0,37% | 7,28% | - | US$1.230,82 | - |
| 7036 |  Vconomics - Decentralized Digital Economy MICS | US$0,0009246 | -16,10% | -23,76% | - | US$2.957,44 | - |
| 7037 |  Squid Moon SQM | US$0,1525 | -0,43% | -7,88% | - | US$4.383,79 | - |
| 7038 |  PolkaParty POLP | US$0,01384 | -0,72% | 6,39% | - | US$1.222,41 | - |
| 7039 |  Battle for Life BFL | US$0,07426 | 1,74% | -11,94% | - | US$1.590,08 | - |
| 7040 |  MP3 MP3 | US$0,009376 | -1,60% | 7,44% | - | US$1.212,78 | - |
| 7041 |  E-coin Finance (Old) ECOIN | US$0,000000000379 | -1,66% | -86,63% | - | US$4.848,87 | - |
| 7042 |  Mu Continent MU | US$0,00001328 | -3,77% | -33,27% | - | US$3.935,20 | - |
| 7043 |  Morpheus Token MORPH | US$0,1470 | -5,26% | 14,65% | - | US$1.207,03 | - |
| 7044 |  NFT4Play 4PLAY | US$0,004200 | -0,82% | -0,11% | - | US$29.433,61 | - |
| 7045 |  Cryptoids Game Coin CGC | US$0,006266 | -1,47% | -14,88% | - | US$4.106,18 | - |
| 7046 |  Metaverse DAO MDAO | US$0,0002247 | -1,78% | -23,06% | - | US$1.199,94 | - |
| 7047 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | 1,12% | -0,56% | - | US$1.197,78 | - |
| 7048 |  Omni Consumer Protocols OCP | US$0,007365 | -0,01% | -1,79% | - | US$1.192,42 | - |
| 7049 |  UCoin UCOIN | US$0,2645 | -10,92% | -9,46% | - | US$1.191,40 | - |
| 7050 |  ShibaBNB.org SHIBABNB | US$0,000000000034 | -0,41% | 30,39% | - | US$1.202,77 | - |
Tabel di atas menampilkan halaman 141 dari total 197 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.