Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BUMooN BUMN | US$0,000000001096 | 0,10% | -5,25% | - | US$2.500,72 | - |
| 6852 |  Trodl TRO | US$0,0004532 | 0,82% | -12,01% | - | US$1.888,08 | - |
| 6853 |  Baby Floki Doge BABYFD | US$0,000000000114 | 7,39% | 10,05% | - | US$2.313,16 | - |
| 6854 |  SaluS SLS | US$2,55 | -0,20% | 18,67% | - | US$1.759,92 | - |
| 6855 |  PeerEx PERX | US$0,0007419 | -5,18% | 10,61% | - | US$1.804,99 | - |
| 6856 |  SparkLab Spark | US$0,0005063 | 1,46% | -6,18% | - | US$7.034,48 | - |
| 6857 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,11 | -15,56% | 23,85% | - | US$1.801,72 | - |
| 6858 |  DeFido DEFIDO | US$0,004008 | 4,83% | 6,00% | - | US$3.530,27 | - |
| 6859 |  Fat Satoshi FATOSHI | US$0,000003867 | 1,11% | 8,21% | - | US$3.645,46 | - |
| 6860 |  Neumark NEU | US$0,06902 | -0,02% | 33,67% | - | US$1.785,54 | - |
| 6861 |  DEFIAI DFAI | US$0,01739 | 1,06% | 4,50% | - | US$3.091,39 | - |
| 6862 |  Mirai MIRAI | US$0,0000008635 | -0,48% | 4,34% | - | US$3.111,43 | - |
| 6863 |  Corsac CORSACV2 | US$0,000000000467 | -3,14% | 22,84% | - | US$5.192,44 | - |
| 6864 |  MINIX MNX | US$0,00001845 | -1,82% | 3,15% | - | US$2.321,39 | - |
| 6865 |  Big Mouth Monster BMM | US$0,00009292 | -33,94% | -42,97% | - | US$1.831,84 | - |
| 6866 |  ApeFund APEFUND | US$0,009172 | 3,50% | 14,34% | - | US$7.910,37 | - |
| 6867 |  TOKE.N TOKE.N | US$0,0000003588 | 2,75% | 8,21% | - | US$3.020,92 | - |
| 6868 |  MiniSwap MINI | US$0,02579 | 12,91% | 7,33% | - | US$1.766,40 | - |
| 6869 |  D3 Protocol DEFI | US$16,77 | -1,68% | 34,97% | - | US$15.006,79 | - |
| 6870 |  DnD Metaverse DNDB | US$0,0002594 | 30,31% | 56,92% | - | US$2.417,62 | - |
| 6871 |  MineCrypto MCR | US$0,1489 | 0,28% | 20,51% | - | US$5.233,83 | - |
| 6872 |  CFL 365 Finance CFL365 | US$0,0001500 | -70,01% | 40,17% | - | US$1.757,91 | - |
| 6873 |  DONASWAP DONA | US$0,000000000006 | 4,80% | 15,53% | - | US$2.457,85 | - |
| 6874 |  xMooney XM | US$0,0002788 | 1,83% | 6,99% | - | US$2.399,52 | - |
| 6875 |  SolidETH SOLIDETH | US$0,000000002203 | -2,10% | 1,81% | - | US$1.784,27 | - |
| 6876 |  Jefe Token JEFE | US$0,000000000258 | 12,70% | 47,25% | - | US$2.272,26 | - |
| 6877 |  InvestDex INVEST | US$0,02011 | -0,70% | -5,54% | - | US$4.026,86 | - |
| 6878 |  Shera Token SHR | US$0,000000000000 | -10,86% | 15,22% | - | US$2.972,17 | - |
| 6879 |  MetaGameSpace METAGS | US$0,00001521 | -3,87% | -37,59% | - | US$5.391,52 | - |
| 6880 |  Serenity SEREN | US$0,000000000006 | 24,31% | -20,55% | - | US$1.722,45 | - |
| 6881 |  Optimus Cat OPCAT | US$0,00000002946 | -0,57% | -5,65% | - | US$1.820,46 | - |
| 6882 |  Everyonescrypto EOC | US$0,01151 | -0,02% | -0,61% | - | US$1.709,90 | - |
| 6883 |  NFTBlackMarket NBM | US$0,000000001506 | 2,96% | -9,01% | - | US$5.728,35 | - |
| 6884 |  Gonewild Token GWG | US$0,00003404 | 57,88% | 49,94% | - | US$1.763,96 | - |
| 6885 |  Candle CNDL | US$0,003294 | -36,90% | -82,93% | - | US$700,82 | - |
| 6886 |  VIVAL VIV | US$0,1455 | -0,13% | 25,54% | - | US$5.010,16 | - |
| 6887 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,09% | -23,50% | - | US$3.593,23 | - |
| 6888 |  Silver Coin SC | US$0,003639 | -1,76% | -2,42% | - | US$2.218,91 | - |
| 6889 |  MilkyWayEx MILKY | US$0,00003805 | 1,20% | 1,65% | - | US$2.140,72 | - |
| 6890 |  mCat MCAT | US$6,26 | 56,10% | -38,45% | - | US$7.476,36 | - |
| 6891 |  Magic Of Universe MGC | US$0,0002049 | -2,01% | -35,38% | - | US$4.081,98 | - |
| 6892 |  SpaceDawgs DAWGS | US$0,000003252 | -3,16% | 6,13% | - | US$1.656,56 | - |
| 6893 |  Happiness HPNS | US$0,00004099 | -2,47% | -38,93% | - | US$1.653,55 | - |
| 6894 |  DegenFi DEGEN | US$1,39 | -11,55% | -58,13% | - | US$1.655,69 | - |
| 6895 |  KillSwitch KSW | US$0,05256 | 0,61% | -8,05% | - | US$3.360,46 | - |
| 6896 |  Hello Gophers SHARD | US$0,002455 | -4,73% | -23,14% | - | US$1.641,34 | - |
| 6897 |  First Eleven F11 | US$0,000000000611 | -1,21% | -12,70% | - | US$2.016,27 | - |
| 6898 |  Relbit RLB | US$0,001281 | -83,99% | -83,99% | - | US$1.638,55 | - |
| 6899 |  Meta Club CLUB | US$0,00007536 | -16,84% | -37,46% | - | US$2.282,86 | - |
| 6900 |  Aerdrop AER | US$0,0007201 | -1,05% | -8,05% | - | US$4.939,90 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.