Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Libonomy LBY | US$0,1118 | 5,11% | 88,77% | - | US$1.185,64 | - |
| 7052 |  Magic Forest MAGF | US$0,00007729 | 2,30% | 24,51% | - | US$1.182,33 | - |
| 7053 |  Zeppelin DAO ZEP | US$0,000000003045 | 2,08% | 13,04% | - | US$1.516,25 | - |
| 7054 |  WingSwap WIS | US$0,004305 | -1,15% | -6,16% | - | US$1.178,78 | - |
| 7055 |  Robot Warriors METABOT | US$0,008182 | 11,06% | 19,53% | - | US$1.486,24 | - |
| 7056 |  Metaxy MXY | US$0,005057 | -0,51% | -14,58% | - | US$2.717,81 | - |
| 7057 |  Sweep Capital SWEEP | US$0,006628 | 0,22% | -17,14% | - | US$213,51 | - |
| 7058 |  ELONS RABBIT ERABBIT | US$0,0001273 | -4,85% | -25,64% | - | US$7.174,54 | - |
| 7059 |  Eloin ELOIN | US$0,000000004814 | -0,83% | -0,92% | - | US$1.859,38 | - |
| 7060 |  CakeSwap CAKESWAP | US$0,003725 | 2,26% | 7,82% | - | US$1.164,21 | - |
| 7061 |  LaunchWall WALL | US$0,4261 | 1,79% | 14,85% | - | US$1.832,09 | - |
| 7062 |  Xircus XIRCUS | US$0,01623 | 2,96% | 2,54% | - | US$3.050,84 | - |
| 7063 |  SUPERLAUNCH SLA | US$0,02826 | 6,04% | -4,10% | - | US$2.147,39 | - |
| 7064 |  Vitall Markets VITAL | US$0,5776 | 1,29% | 2,59% | - | US$1.153,21 | - |
| 7065 |  Viva Classic VIVA | US$0,000000000070 | -0,55% | -27,40% | - | US$1.190,11 | - |
| 7066 |  Dexchain DXC | US$0,0002477 | -17,15% | -0,94% | - | US$1.150,82 | - |
| 7067 |  ARTX Trading ARTX | US$0,07516 | 1,72% | 1,82% | - | US$1.149,90 | - |
| 7068 |  Wrapped Staked Olympus WSOHM | US$4.888,46 | 4,37% | 64,40% | - | US$1.148,25 | - |
| 7069 |  FoxGirl FOXGIRL | US$0,00000001402 | 1,33% | 1,76% | - | US$2.494,83 | - |
| 7070 |  Dogewhale DOGEWHALE | US$0,000005273 | 1,89% | 3,50% | - | US$7.305,93 | - |
| 7071 |  McDoge MCDOGE | US$0,000000000000 | -0,42% | 11,58% | - | US$1.140,34 | - |
| 7072 |  Diamond Platform Token DPT | US$0,2736 | -29,86% | -31,15% | - | US$1.141,28 | - |
| 7073 |  Reforestation Mahogany RMOG | US$0,000002071 | 6,88% | 23,66% | - | US$2.148,29 | - |
| 7074 |  XTime XTM | US$0,0000001966 | -4,26% | -14,57% | - | US$4.412,98 | - |
| 7075 |  Euphoria EUPH | US$0,00009211 | -1,86% | -12,01% | - | US$3.207,33 | - |
| 7076 |  Silverway SLV | US$0,00009296 | -2,75% | 26,40% | - | US$1.131,64 | - |
| 7077 |  Tremendous Coin TMDS | US$0,4835 | -7,04% | -18,78% | - | US$1.050,22 | - |
| 7078 |  3x Short XRP Token XRPBEAR | US$0,00000007068 | 1,98% | 14,63% | - | US$1.123,18 | - |
| 7079 |  Cresio XCRE | US$0,02625 | 0,17% | 3,82% | - | US$1.091,97 | - |
| 7080 |  Miners Defi MINERS | US$0,00006550 | -3,69% | -0,64% | - | US$6.802,57 | - |
| 7081 |  Novo NOVO | US$0,001906 | 2,74% | -2,24% | - | US$7.312,92 | - |
| 7082 |  NIFDO Protocol NFD | US$0,0004308 | 0,58% | -0,36% | - | US$1.114,80 | - |
| 7083 |  SaltSwap Finance SALT | US$0,002637 | 14,59% | 15,48% | - | US$1.374,90 | - |
| 7084 |  Mithrilverse MITHRIL | US$0,006602 | -1,10% | -9,40% | - | US$2.707,37 | - |
| 7085 |  YFE Money YFE | US$5,47 | -3,08% | 8,73% | - | US$1.106,65 | - |
| 7086 |  Space Crypto (SPE) SPE | US$0,008180 | -2,43% | -16,17% | - | US$2.190,43 | - |
| 7087 |  Husky HUSKY | US$0,000000001139 | -2,81% | 2,63% | - | US$1.099,29 | - |
| 7088 |  CRB Coin CRB | US$0,0003354 | 11,68% | -29,26% | - | US$1.096,23 | - |
| 7089 |  Hearn.fi HEARN | US$0,009359 | -4,45% | -28,99% | - | US$2.218,29 | - |
| 7090 |  Krypton Galaxy Coin KGC | US$0,0001796 | -0,95% | 5,70% | - | US$1.095,65 | - |
| 7091 |  happy birthday coin HBDC | US$0,007684 | -0,44% | -1,02% | - | US$1.095,60 | - |
| 7092 |  Morcilla War MOR | US$0,01999 | 2,73% | 5,02% | - | US$1.596,15 | - |
| 7093 |  EverDot EVERDOT | US$0,00000002433 | 27,69% | 4,28% | - | US$1.453,65 | - |
| 7094 |  Hare Token HARE | US$0,000000000000 | 10,36% | 7,66% | - | US$3.094,46 | - |
| 7095 |  NFTWiki NFTK | US$0,003574 | 70,09% | 16,76% | - | US$1.089,41 | - |
| 7096 |  Monaco Planet MONA | US$0,03840 | -3,49% | -6,48% | - | US$2.704,35 | - |
| 7097 |  Riot Racers RIOT | US$0,2227 | -1,14% | 2,18% | - | US$4.607,07 | - |
| 7098 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004579 | 19,19% | 7,23% | - | US$1.084,92 | - |
| 7099 |  Charlie Finance CHT | US$0,000009231 | -4,84% | -10,01% | - | US$1.929,66 | - |
| 7100 |  Game X Change Potion GXP | US$0,0003766 | 17,97% | -27,82% | - | US$2.209,83 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.