Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Capital Aggregator Token V2 CAT+ | US$0,001256 | 0,00% | 0,00% | - | US$822,41 | - |
| 7252 |  Citrus CTS | US$1,30 | 8,09% | -13,34% | - | US$3.230,08 | - |
| 7253 |  Unus Dao UDO | US$1,40 | -1,09% | -11,49% | - | US$713,35 | - |
| 7254 |  LuckyPig LuckyPig | US$0,00001274 | 1,36% | -6,37% | - | US$2.837,72 | - |
| 7255 |  Sacred Tails ST | US$0,0007750 | 0,36% | 3,20% | - | US$1.392,80 | - |
| 7256 |  JUST $APE APE | US$0,000001403 | 11,68% | 66,17% | - | US$808,22 | - |
| 7257 |  Augmented Finance AGF | US$0,01134 | 3,78% | 1,84% | - | US$814,48 | - |
| 7258 |  CloudCoin CCE | US$0,01883 | -20,45% | -13,90% | - | US$808,69 | - |
| 7259 |  SpaceMeta SPMETA | US$0,000001186 | -0,83% | -38,31% | - | US$1.801,43 | - |
| 7260 |  CAGE C4G3 | US$0,002909 | -15,67% | -3,24% | - | US$807,32 | - |
| 7261 |  0xPAD 0XPAD | US$0,01842 | -0,50% | -5,45% | - | US$1.527,11 | - |
| 7262 |  CityStates: Medieval CSM | US$0,008139 | -0,84% | 5,50% | - | US$2.361,89 | - |
| 7263 |  PicArtNFT PANFT | US$0,00004715 | 6,58% | 6,40% | - | US$821,21 | - |
| 7264 |  Tokenoid NOID | US$0,01638 | 0,28% | 1,00% | - | US$2.728,05 | - |
| 7265 |  Shillit App SHILL | US$0,00003136 | -2,00% | -7,99% | - | US$2.065,46 | - |
| 7266 |  ApeXit Finance APEX | US$0,07782 | -2,98% | 28,90% | - | US$811,90 | - |
| 7267 |  Mooni DeFi MOONI | US$0,000000000320 | 306,70% | 48,38% | - | US$802,65 | - |
| 7268 |  Algory Project ALG | US$0,1130 | 3,24% | 18,36% | - | US$796,09 | - |
| 7269 |  BlockCDN BCDN | US$0,0005527 | 1,84% | 12,97% | - | US$794,60 | - |
| 7270 |  SonicSwap SONIC | US$0,004142 | -3,96% | -11,53% | - | US$788,68 | - |
| 7271 |  ShibaCash SHIBACASH | US$0,000000004301 | 4,86% | 13,14% | - | US$792,42 | - |
| 7272 |  BlackPoker BPKR | US$0,006333 | 3,19% | 13,32% | - | US$1.548,61 | - |
| 7273 |  BitOnyx BTNYX | US$0,01600 | -6,36% | 62,20% | - | US$792,20 | - |
| 7274 |  NOVA NOVA | US$0,00003058 | -2,88% | -0,34% | - | US$791,64 | - |
| 7275 |  SAFESUN SAFESUN | US$0,0000005359 | -1,04% | 4,79% | - | US$1.073,32 | - |
| 7276 |  Star Ship Royal SSR | US$0,1622 | 2,19% | 6,38% | - | US$782,56 | - |
| 7277 |  Floki Gold FLOKIGOLD | US$0,0000006536 | -1,69% | 10,40% | - | US$780,58 | - |
| 7278 |  Metaverse Future METAF | US$0,00001792 | -12,69% | -5,15% | - | US$1.776,51 | - |
| 7279 |  Partial PARTIAL | US$0,08968 | -7,51% | -66,96% | - | US$781,27 | - |
| 7280 |  Cometh MUST | US$46,98 | 0,34% | 4,59% | - | US$1.167,79 | - |
| 7281 |  Universal Floki Coin UFLOKI | US$0,000000008976 | 1,24% | -7,70% | - | US$2.960,55 | - |
| 7282 |  Matrix Protocol MTX | US$0,000000005598 | 1,06% | 13,99% | - | US$2.090,60 | - |
| 7283 |  JDI Yield JDI | US$0,001204 | 0,79% | -1,07% | - | US$768,56 | - |
| 7284 |  Binary Cat KITTY | US$0,003568 | -2,33% | 0,72% | - | US$776,48 | - |
| 7285 |  DOJO DOJO | US$0,000000004877 | 0,81% | -5,33% | - | US$768,27 | - |
| 7286 |  MoonStar MOONSTAR | US$0,000000001508 | 2,07% | 6,87% | - | US$1.269,85 | - |
| 7287 |  KRYZA Network KRN | US$0,0000001571 | 2,33% | 19,45% | - | US$764,90 | - |
| 7288 |  CARBON GEMS | US$0,001795 | -3,37% | 2,23% | - | US$764,02 | - |
| 7289 |  Drachma DRA | US$0,000000000090 | -22,43% | -0,01% | - | US$790,06 | - |
| 7290 |  Binancedog Bidog | US$0,000000000588 | 1,57% | 6,65% | - | US$1.143,32 | - |
| 7291 |  Balloon-X BLX | US$0,0001579 | -0,02% | 13,58% | - | US$768,31 | - |
| 7292 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.170,93 | - |
| 7293 |  NinjaFloki NJF | US$0,000003104 | -0,36% | -15,37% | - | US$1.532,25 | - |
| 7294 |  DChess KING | US$0,004780 | -1,19% | -5,82% | - | US$1.520,35 | - |
| 7295 |  Aurum $AUR | US$0,0003726 | 2,05% | 5,82% | - | US$749,28 | - |
| 7296 |  PalGold PALG | US$0,008389 | -0,43% | -0,35% | - | US$747,27 | - |
| 7297 |  Meta House META HOUSE | US$0,001166 | 0,58% | -23,95% | - | US$2.387,11 | - |
| 7298 |  Immutable DARA | US$0,02027 | 0,65% | -2,18% | - | US$101.970 | - |
| 7299 |  WifeDoge WIFEDOGE | US$0,000000000005 | 2,55% | 19,54% | - | US$6.909,16 | - |
| 7300 |  Twenty22 2022 | US$0,09829 | 2,20% | 23,69% | - | US$735,00 | - |
Tabel di atas menampilkan halaman 146 dari total 197 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.