Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CatzCoin CATZ | US$0,00001046 | 1,53% | 10,82% | - | US$10.149,16 | - |
| 7452 |  Exohood EXO | US$0,0005623 | 3,40% | -21,26% | - | US$2.668,05 | - |
| 7453 |  Hashmasks MASK20 | US$23,69 | 24,55% | 37,65% | - | US$560,09 | - |
| 7454 |  Rayons Energy RAYONS | US$0,00002329 | 1,77% | -11,44% | - | US$1.579,98 | - |
| 7455 |  Nora Token NRA | US$0,00009216 | -16,76% | -9,90% | - | US$558,63 | - |
| 7456 |  Solberg SLB | US$0,02175 | 2,14% | 2,92% | - | US$558,45 | - |
| 7457 |  Concretecodes CONC | US$0,1514 | -2,21% | -22,01% | - | US$987,77 | - |
| 7458 |  GSENetwork GSE | US$0,00004803 | -1,17% | -0,70% | - | US$557,46 | - |
| 7459 |  Doge Alliance DOGEALLY | US$0,000000000105 | 0,72% | 4,14% | - | US$751,53 | - |
| 7460 |  Kurobi KURO | US$0,01501 | -0,30% | -0,18% | - | US$552,19 | - |
| 7461 |  AVARA AVR | US$0,0002138 | 0,75% | 0,11% | - | US$1.352,95 | - |
| 7462 |  mKitty MKITTY | US$0,8005 | 3,57% | -24,32% | - | US$3.790,77 | - |
| 7463 |  Unvaxxed Sperm NUBTC | US$0,0000003539 | 2,18% | 1,84% | - | US$1.519,22 | - |
| 7464 |  COXSWAP COX | US$0,000000003149 | -0,31% | 0,92% | - | US$701,60 | - |
| 7465 |  Kickstarter KSR | US$0,00000001226 | -3,33% | 23,22% | - | US$548,50 | - |
| 7466 |  FaniTrade FANI | US$0,3261 | 7,88% | 26,41% | - | US$546,14 | - |
| 7467 |  Ethera Black ETB | US$0,000000000074 | 1,77% | 4,18% | - | US$1.004,81 | - |
| 7468 |  GEMIT.app GEMIT | US$0,004359 | 0,84% | -15,15% | - | US$13.035,17 | - |
| 7469 |  xToken XTK | US$0,01494 | 3,83% | 7,74% | - | US$541,28 | - |
| 7470 |  Union Fair Coin UFC | US$0,04990 | -10,38% | 19,19% | - | US$539,70 | - |
| 7471 |  ELYFI ELFI | US$0,07654 | -2,71% | 3,67% | - | US$17.224,39 | - |
| 7472 |  CryptoDiceHero HRO | US$0,001828 | -2,89% | -8,51% | - | US$1.570,53 | - |
| 7473 |  Manga Token $MANGA | US$0,0001243 | 0,81% | 1,38% | - | US$1.044,00 | - |
| 7474 |  Smart Token SMART | US$2,87 | 0,17% | 6,40% | - | US$535,36 | - |
| 7475 |  GreenTrust GNT | US$0,000000002632 | 1,40% | 2,61% | - | US$568,92 | - |
| 7476 |  SHD CASH SHDC | US$0,00009673 | 1,80% | -18,07% | - | US$527,38 | - |
| 7477 |  Spook Inu SINU | US$0,00000001336 | 1,38% | 4,00% | - | US$673,47 | - |
| 7478 |  TrustKeys Network TRUSTK | US$0,1873 | 1,67% | 7,23% | - | US$1.356,86 | - |
| 7479 |  Yukon $YUKON | US$0,000001423 | -1,76% | 5,28% | - | US$526,59 | - |
| 7480 |  Decentralized Tower Defense DTD | US$0,04134 | 2,07% | 0,00% | - | US$1.347,73 | - |
| 7481 |  Shiba Heist HEIST | US$0,0002674 | 3,75% | 3,10% | - | US$1.304,67 | - |
| 7482 |  Eternal Spire V2 ENSP V2 | US$0,004159 | 4,43% | 9,62% | - | US$529,40 | - |
| 7483 |  Tardigrades Finance (BSC) TRDG | US$0,000000000012 | 3,37% | -32,62% | - | US$1.521,61 | - |
| 7484 |  WOLFCOIN WOLF | US$0,001109 | -0,12% | -26,76% | - | US$18.214,76 | - |
| 7485 |  Airbnb tokenized stock FTX ABNB | US$173,70 | -0,70% | 5,86% | - | US$521,24 | - |
| 7486 |  Hierocoin BAR | US$0,007498 | 2,71% | 11,43% | - | US$516,38 | - |
| 7487 |  Timeleap Finance TIME | US$0,5153 | 0,45% | 2,93% | - | US$614,18 | - |
| 7488 |  ImpactX IMPACTX | US$0,000000000001 | -2,14% | 13,51% | - | US$514,35 | - |
| 7489 |  Goblin GOBLIN | US$0,000000001457 | 2,51% | 21,36% | - | US$793,83 | - |
| 7490 |  Gold Zilla GLDZ | US$0,008021 | 1,39% | -16,08% | - | US$512,10 | - |
| 7491 |  nHBTC N0001 | US$0,03911 | 3,42% | -2,26% | - | US$510,98 | - |
| 7492 |  Dark Planet DP | US$0,09361 | -2,14% | -8,17% | - | US$511,86 | - |
| 7493 |  onLEXpa onLEXpa | US$0,00002002 | -16,09% | -9,55% | - | US$1.087,71 | - |
| 7494 |  Kaiken Shiba KSHIB | US$0,000000000001 | 0,77% | 4,72% | - | US$974,87 | - |
| 7495 |  Compound Wrapped BTC CWBTC | US$951,16 | -0,87% | 10,06% | - | US$506,24 | - |
| 7496 |  FIA Protocol FIA | US$0,0005843 | 66,16% | 39,19% | - | US$1.323,48 | - |
| 7497 |  PAPPAY PAPPAY | US$0,0000002650 | -0,12% | 5,17% | - | US$950,86 | - |
| 7498 |  Kitty Solana KITTY | US$0,00001075 | 38,05% | 179,80% | - | US$503,33 | - |
| 7499 |  Doge Run DRUN | US$0,000001427 | 1,64% | -0,33% | - | US$889,01 | - |
| 7500 |  RobustSwap Token RBS | US$1,73 | -0,26% | -5,96% | - | US$1.319,75 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.