Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  unilock.network UNL | US$0,02456 | -1,33% | 10,49% | - | US$493,37 | - |
| 7502 |  Mystic Warrior MYSTIC | US$0,0002208 | 3,84% | -18,62% | - | US$1.857,81 | - |
| 7503 |  GM Holding GM | US$0,002094 | 55,09% | 62,90% | - | US$508,53 | - |
| 7504 |  BattleRoyaleToken BRTK | US$0,01001 | 0,99% | -49,93% | - | US$490,20 | - |
| 7505 |  DogeGamer DGA | US$0,00006530 | 2,78% | 4,84% | - | US$516,11 | - |
| 7506 |  Virtual Gamer VGM | US$0,0000009903 | 9,98% | 22,21% | - | US$489,12 | - |
| 7507 |  AceD ACED | US$0,0001663 | 10,89% | 0,12% | - | US$1.741,56 | - |
| 7508 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002609 | 2,35% | -1,23% | - | US$6.434,40 | - |
| 7509 |  Terbo Game Coin TGC | US$0,0000001514 | 0,58% | -67,67% | - | US$488,89 | - |
| 7510 |  PowerBalt PWRB | US$0,6003 | -13,38% | 19,70% | - | US$488,15 | - |
| 7511 |  TalentCoin TLNT | US$0,009216 | 3,33% | 15,52% | - | US$656,09 | - |
| 7512 |  Demodyfi DMOD | US$0,03405 | 1,80% | 3,33% | - | US$7.019,34 | - |
| 7513 |  Rug Proof RPT | US$0,09730 | -1,31% | 10,72% | - | US$487,43 | - |
| 7514 |  Doge X DOGEX | US$0,0004727 | 0,90% | -6,81% | - | US$675,20 | - |
| 7515 |  Wifi Coin WIFI | US$0,02353 | -2,79% | 7,57% | - | US$501,00 | - |
| 7516 |  Columbus CBS | US$0,0000009433 | 1,14% | 2,88% | - | US$489,33 | - |
| 7517 |  Sherlock365 LOCK | US$0,000000000003 | -3,78% | -5,50% | - | US$485,93 | - |
| 7518 |  Xtra Fund XTRA | US$0,00008229 | -65,26% | -84,46% | - | US$484,40 | - |
| 7519 |  Tempo DAO TEMPO | US$0,3003 | 0,43% | 5,21% | - | US$473,15 | - |
| 7520 |  Elitheum ELTHM | US$0,000000007871 | 0,93% | 2,34% | - | US$1.664,16 | - |
| 7521 |  Super Bitcoin SBTC | US$0,8446 | 27,85% | 11,70% | - | US$484,85 | - |
| 7522 |  Coffin Finance COFFIN | US$0,03140 | -1,27% | 2,19% | - | US$485,05 | - |
| 7523 |  Direwolf DIREWOLF | US$0,000000000003 | 14,74% | 9,05% | - | US$483,19 | - |
| 7524 |  Community Doge Coin CCDOGE | US$0,000000000302 | 1,08% | -5,82% | - | US$2.149,86 | - |
| 7525 |  Retromoon RETRO | US$0,0002825 | 2,98% | -4,63% | - | US$1.008,30 | - |
| 7526 |  ENERGY Token ENERGY | US$0,003876 | -10,56% | 7,79% | - | US$480,24 | - |
| 7527 |  SUPA Foundation SUPA | US$0,03352 | -0,50% | -24,06% | - | US$479,88 | - |
| 7528 |  JETOKEN JETS | US$0,00001868 | 1,46% | -1,54% | - | US$3.024,24 | - |
| 7529 |  Secured Ship SHIP | US$0,000000000376 | 1,74% | 3,60% | - | US$1.447,42 | - |
| 7530 |  Octaverse Games OVG | US$0,00000005220 | 2,20% | 4,09% | - | US$477,43 | - |
| 7531 |  Ape Universe APEU | US$0,000001317 | -5,15% | -22,99% | - | US$477,43 | - |
| 7532 |  MultiPad MPAD | US$0,003706 | -0,92% | -14,51% | - | US$4.854,44 | - |
| 7533 |  ThePiggyGarden TPG | US$0,002094 | 0,35% | -6,53% | - | US$1.622,39 | - |
| 7534 |  EthicHub ETHIX | US$0,4849 | -0,38% | 11,05% | - | US$474,01 | - |
| 7535 |  Fantasm XFTM XFTM | US$0,0004047 | 3,28% | -77,44% | - | US$474,88 | - |
| 7536 |  Super Floki SLOKI | US$0,000000000003 | 1,39% | 1,54% | - | US$1.289,98 | - |
| 7537 |  Experty Wisdom Token WIS | US$0,04312 | 0,43% | 13,70% | - | US$472,08 | - |
| 7538 |  Futura Finance FFT | US$0,0000009593 | 1,44% | 7,09% | - | US$763,33 | - |
| 7539 |  SoccerHub SCH | US$0,002502 | -1,19% | 2,47% | - | US$2.040,06 | - |
| 7540 |  EarnBet BET | US$0,03316 | 10,48% | 52,55% | - | US$460,94 | - |
| 7541 |  Purfect Network PUR | US$0,0000002175 | 35,04% | -43,57% | - | US$1.162,52 | - |
| 7542 |  Buzzshow GLDY | US$0,007980 | -70,66% | -54,32% | - | US$1.380,90 | - |
| 7543 |  Kingdom Karnage KKT | US$0,007846 | 1,35% | -1,77% | - | US$3.238,47 | - |
| 7544 |  MIMOSA MIMO | US$0,02601 | 13,02% | 52,92% | - | US$420,52 | - |
| 7545 |  Shib Generating SHG | US$0,00001373 | 1,00% | 1,37% | - | US$1.218,85 | - |
| 7546 |  Nftfy NFTFY | US$0,07845 | 1,33% | 8,50% | - | US$464,64 | - |
| 7547 |  ROBOT SHIB SWAP RBSHIB | US$0,0002626 | -1,80% | -3,69% | - | US$464,10 | - |
| 7548 |  XQuake XQK | US$0,000004991 | -23,24% | -28,83% | - | US$463,36 | - |
| 7549 |  Bored Battle Apes BAPE | US$0,0000005376 | 1,62% | 7,09% | - | US$463,10 | - |
| 7550 |  INS3.Finance ITFX | US$0,1726 | 2,20% | 37,69% | - | US$462,45 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.