Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Vase Token VASE | US$0,0000002325 | -3,20% | 10,88% | - | US$886,47 | - |
| 7702 |  Windfall Token WFT | US$0,04005 | 30,95% | -5,23% | - | US$322,59 | - |
| 7703 |  BladeWarrior BLADE | US$0,03464 | -9,86% | -11,32% | - | US$322,01 | - |
| 7704 |  Blueshare Token BST1 | US$0,0001685 | -94,75% | -94,75% | - | US$322,08 | - |
| 7705 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -0,01% | - | US$321,02 | - |
| 7706 |  Hypersonic Finance HYPERSONIC | US$0,3137 | 2,37% | -0,87% | - | US$1.444,93 | - |
| 7707 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003738 | 0,72% | 11,23% | - | US$322,99 | - |
| 7708 |  LaserEyes LSR | US$0,004977 | 1,81% | 9,72% | - | US$515,90 | - |
| 7709 |  MetaDubai MDB | US$0,000005217 | 2,43% | 9,26% | - | US$1.270,03 | - |
| 7710 |  Communifty CNFT | US$0,04901 | -0,42% | 66,27% | - | US$319,53 | - |
| 7711 |  FarmPoly POLY | US$0,01413 | -1,14% | -14,56% | - | US$1.853,69 | - |
| 7712 |  SpyritCoin SPYRIT | US$0,0005696 | 0,96% | 3,53% | - | US$318,21 | - |
| 7713 |  Kardia Info INFO | US$0,2245 | -2,89% | 26,80% | - | US$317,29 | - |
| 7714 |  Wrapped Moonriver WMOVR | US$68,73 | -2,88% | 8,93% | - | US$317,16 | - |
| 7715 |  MetaRacers MRS | US$0,006684 | -1,37% | -17,13% | - | US$1.253,97 | - |
| 7716 |  Coin of Nature CON | US$0,000000000470 | -1,33% | 11,69% | - | US$474,64 | - |
| 7717 |  HASH Token HASH | US$0,01219 | 1,35% | 11,15% | - | US$393,82 | - |
| 7718 |  OEC SHIB SHIBK | US$0,00002745 | 4,37% | 13,98% | - | US$313,84 | - |
| 7719 |  BitcoinX BCX | US$0,0005487 | -0,92% | 4,55% | - | US$314,75 | - |
| 7720 |  FreeRiver FREE | US$0,1235 | -5,42% | -11,20% | - | US$312,27 | - |
| 7721 |  Gbox GBOX | US$0,002165 | -1,47% | -11,76% | - | US$410,29 | - |
| 7722 |  Astronaut NAUT | US$0,1871 | -2,90% | 5,57% | - | US$1.233,00 | - |
| 7723 |  Nyx Token NYXT | US$0,000000002262 | -0,35% | 10,29% | - | US$307,80 | - |
| 7724 |  Bestay BSY | US$0,01362 | -1,32% | -14,89% | - | US$306,35 | - |
| 7725 |  Meta Decentraland MDL | US$0,001222 | 8,99% | 9,54% | - | US$328,37 | - |
| 7726 |  Pundi X PURSE PURSE | US$0,0007078 | -0,48% | -1,18% | - | US$2.637,98 | - |
| 7727 |  UltimoGG ULTGG | US$0,000000001394 | 2,16% | -2,45% | - | US$1.178,82 | - |
| 7728 |  Apple Network ANK | US$0,00002500 | -0,08% | 13,45% | - | US$305,57 | - |
| 7729 |  Candy Candy | US$0,00000003185 | -2,68% | -1,95% | - | US$471,38 | - |
| 7730 |  gAsp GASP | US$0,005291 | 5,64% | 51,18% | - | US$305,05 | - |
| 7731 |  GoofyDoge GoofyDoge | US$0,00000004452 | 1,69% | 6,73% | - | US$304,45 | - |
| 7732 |  CreamPYE PYE | US$0,00000001022 | 2,91% | -29,07% | - | US$428,67 | - |
| 7733 |  WHITEX WHX | US$0,0003641 | 81,61% | 94,61% | - | US$303,03 | - |
| 7734 |  Monkey Token V2 MBY | US$0,0000003585 | 5,08% | -14,44% | - | US$2.067,99 | - |
| 7735 |  COLD FINANCE COLD | US$0,000000000500 | -0,02% | -0,01% | - | US$302,51 | - |
| 7736 |  Revive RVE | US$0,00007709 | 1,75% | 11,51% | - | US$299,49 | - |
| 7737 |  VIP Token VIP | US$0,000000003905 | 2,63% | 15,44% | - | US$298,19 | - |
| 7738 |  FXT Token FXT | US$0,00002001 | -0,02% | -33,34% | - | US$294,00 | - |
| 7739 |  Caketools CKT | US$0,01412 | 1,12% | -0,05% | - | US$466,89 | - |
| 7740 |  Daisy Launch Pad DAISY | US$0,1160 | -4,15% | -4,93% | - | US$292,36 | - |
| 7741 |  Chipz CHPZ | US$0,02770 | 0,66% | -13,12% | - | US$507,68 | - |
| 7742 |  Baby CateCoin BABYCATE | US$0,000000000376 | 3,14% | 6,05% | - | US$861,63 | - |
| 7743 |  DogeDead DOGEDEAD | US$0,0000001497 | 2,14% | -6,73% | - | US$289,92 | - |
| 7744 |  DiamondDAO DMND | US$3,12 | -13,44% | -16,93% | - | US$289,77 | - |
| 7745 |  FireBotToken FBX | US$0,5719 | -0,29% | 5,35% | - | US$289,62 | - |
| 7746 |  Pasta Finance PASTA | US$0,003828 | 1,55% | 28,18% | - | US$662,29 | - |
| 7747 |  YFOX FINANCE YFOX | US$5,76 | -2,68% | -1,89% | - | US$46,51 | - |
| 7748 |  PolyAlpha Finance ALPHA | US$0,4989 | 5,33% | 7,51% | - | US$302,88 | - |
| 7749 |  PRiVCY PRIV | US$0,006116 | 7,38% | 687,00% | - | US$288,59 | - |
| 7750 |  AscentPad ASP | US$0,01545 | 1,57% | 4,38% | - | US$360,49 | - |
Tabel di atas menampilkan halaman 155 dari total 197 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.