Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  UltraSafe Token ULTRA | US$0,000000002255 | 2,11% | 6,69% | - | US$1.561,75 | - |
| 7752 |  Doge Dealer Doge Dealer | US$0,000000000000 | 2,18% | 15,72% | - | US$287,97 | - |
| 7753 |  Woofy WOOFY | US$0,02001 | -0,02% | 0,04% | - | US$287,66 | - |
| 7754 |  Ternio TERN | US$0,007559 | 0,43% | -1,06% | - | US$286,80 | - |
| 7755 |  SafeBitcoin SAFEBTC | US$0,000000003429 | 2,09% | 5,36% | - | US$529,03 | - |
| 7756 |  SafeMoneyBSC SAFEMONEY | US$0,000000000371 | 1,64% | -0,31% | - | US$1.283,16 | - |
| 7757 |  Battle Of Multiworld BMW | US$0,0009968 | -0,71% | -4,80% | - | US$720,67 | - |
| 7758 |  ApeRocket SPACE | US$0,2211 | 1,66% | -7,22% | - | US$873,35 | - |
| 7759 |  HODL Vault Token HVLT | US$0,000000000322 | 1,22% | -7,02% | - | US$4.475,54 | - |
| 7760 |  CMITCOIN CMIT | US$0,000004706 | -97,28% | 9,72% | - | US$283,85 | - |
| 7761 |  Solminter SMRT | US$0,0009323 | 7,89% | 23,44% | - | US$282,46 | - |
| 7762 |  Passive Token PASSIVE | US$0,2469 | 1,78% | 5,96% | - | US$281,66 | - |
| 7763 |  Whirl Finance WHIRL | US$0,0001563 | -0,26% | -14,63% | - | US$389,69 | - |
| 7764 |  Great Bounty Dealer GBD | US$0,003701 | -7,51% | 84,98% | - | US$279,23 | - |
| 7765 |  Chip CHIP | US$0,0002083 | -1,90% | -9,95% | - | US$337,06 | - |
| 7766 |  SAVEBEE FARM HONEYCOMB HC | US$0,003001 | -0,64% | -7,48% | - | US$404,49 | - |
| 7767 |  LOT.TRADE LOTT | US$0,008205 | -2,08% | -16,87% | - | US$362,76 | - |
| 7768 |  Xbullion GOLD | US$61,26 | -0,02% | -0,01% | - | US$277,16 | - |
| 7769 |  Dragon Slayer DRS | US$0,000001000 | 11,09% | -0,01% | - | US$276,49 | - |
| 7770 |  Turnt Up Tikis TUT | US$0,007206 | -12,49% | -55,91% | - | US$275,96 | - |
| 7771 |  MOVE Network MOVD | US$0,003704 | -4,01% | -18,62% | - | US$275,48 | - |
| 7772 |  SafeCap Token SFC | US$0,0004001 | -0,02% | -20,01% | - | US$275,33 | - |
| 7773 |  MyTVchain MYTV | US$0,000000000001 | 0,06% | 0,00% | - | US$275,22 | - |
| 7774 |  Black Lemon BOM | US$0,003945 | 2,24% | 14,62% | - | US$2.435,37 | - |
| 7775 |  Bouje Token BOUJE | US$0,05782 | 12,55% | 14,28% | - | US$274,55 | - |
| 7776 |  Upper Pound GBPU | US$0,4338 | -48,14% | -62,29% | - | US$271,39 | - |
| 7777 |  Tsuzuki Inu TZKI | US$0,000000000001 | -0,81% | 9,54% | - | US$271,05 | - |
| 7778 |  Fastest Alerts FA | US$0,003211 | 2,17% | 4,92% | - | US$270,01 | - |
| 7779 |  Charitas CHAR | US$0,0001956 | 2,35% | 7,11% | - | US$269,98 | - |
| 7780 |  Anime Token ANI | US$0,002007 | 1,13% | 24,81% | - | US$2.174,57 | - |
| 7781 |  BULL FINANCE BULL | US$0,000000000934 | 2,38% | 11,05% | - | US$2.927,14 | - |
| 7782 |  HoboNickels HBN | US$0,003765 | -0,85% | 25,40% | - | US$268,46 | - |
| 7783 |  Coinfresh CFRESH | US$0,000000000114 | 3,14% | 5,15% | - | US$578,20 | - |
| 7784 |  NFT Gallery NFG | US$0,0000007805 | 10,24% | 39,47% | - | US$268,06 | - |
| 7785 |  Linkka IKA | US$0,002145 | 0,99% | -11,12% | - | US$804,88 | - |
| 7786 |  fBomb BOMB | US$0,005365 | 0,00% | 0,00% | - | US$265,55 | - |
| 7787 |  AstroBirdz ABZ | US$0,0009163 | -1,10% | 6,64% | - | US$2.048,17 | - |
| 7788 |  iBNB (new) IBNB | US$0,0002938 | 1,27% | 3,33% | - | US$392,81 | - |
| 7789 |  Infinite Ecosystem INFINITY | US$11,31 | 0,12% | -23,43% | - | US$1.828,37 | - |
| 7790 |  MoneyTree MONEY | US$0,0003372 | 3,15% | 19,11% | - | US$1.079,01 | - |
| 7791 |  XBank XBA | US$0,1217 | 4,38% | -16,06% | - | US$634,25 | - |
| 7792 |  Dawn Of Gods DAGO | US$0,0002667 | -0,09% | -0,62% | - | US$4.307,27 | - |
| 7793 |  WalMeta WALMETA | US$0,000007486 | -12,17% | -18,80% | - | US$283,67 | - |
| 7794 |  Baby Panda BPANDA | US$0,000000000000 | 4,83% | 7,39% | - | US$262,24 | - |
| 7795 |  CenterPrime CPX | US$0,9973 | -1,69% | 37,12% | - | US$261,60 | - |
| 7796 |  Buy-Sell BSE | US$1,29 | 0,18% | 12,73% | - | US$261,34 | - |
| 7797 |  Oracle System ORC | US$0,00002996 | 0,54% | -0,18% | - | US$260,40 | - |
| 7798 |  AMPnet Asset Platform and Exchange AAPX | US$0,3840 | -0,70% | -0,61% | - | US$259,59 | - |
| 7799 |  PearZap PEAR | US$0,0008784 | -1,98% | -0,96% | - | US$260,25 | - |
| 7800 |  The LoveChain LOV | US$0,3151 | 4,91% | 3,91% | - | US$259,48 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.