Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  PetsHelp Coin PETH | US$0,00000002141 | 0,00% | 31,08% | - | US$1.010,86 | - |
| 7602 |  Catena X CEX | US$0,00000009372 | -10,12% | -70,76% | - | US$808,34 | - |
| 7603 |  StormBringer STB | US$0,000000000108 | 1,93% | 9,32% | - | US$405,88 | - |
| 7604 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | 2,14% | 8,76% | - | US$626,99 | - |
| 7605 |  ENERGY NRGY | US$0,0000003347 | -6,39% | -43,23% | - | US$404,75 | - |
| 7606 |  Marsupilamii MARS | US$0,002924 | 0,89% | -8,68% | - | US$730,52 | - |
| 7607 |  RIFI United RU | US$0,001978 | 0,55% | -40,23% | - | US$1.204,42 | - |
| 7608 |  Fantasy World Gold FWG | US$0,001756 | -1,22% | 4,83% | - | US$403,65 | - |
| 7609 |  MetaVice METAVICE | US$0,0000009477 | -0,47% | 9,26% | - | US$402,34 | - |
| 7610 |  Cryptowolf Finance $CWOLF | US$0,01425 | 0,11% | -13,01% | - | US$8.726,94 | - |
| 7611 |  eSwapping v2 ESWAPV2 | US$0,3816 | 1,75% | 10,37% | - | US$546,52 | - |
| 7612 |  Tundra Token TUNDRA | US$1,79 | -3,60% | 81,62% | - | US$403,14 | - |
| 7613 |  DOG DOG | US$0,0003896 | 2,16% | 9,29% | - | US$399,87 | - |
| 7614 |  SpankChain SPANK | US$0,009094 | 8,04% | 5,61% | - | US$399,58 | - |
| 7615 |  MetaWolf MWOLF | US$0,0000002737 | 4,45% | 3,74% | - | US$591,07 | - |
| 7616 |  JSB FOUNDATION JSB | US$0,006276 | -2,71% | 31,61% | - | US$393,89 | - |
| 7617 |  Pube finance PUBE | US$0,000000000033 | -51,49% | 7,63% | - | US$395,82 | - |
| 7618 |  Mango Finance MANGO | US$0,002384 | 26,26% | 76,23% | - | US$406,72 | - |
| 7619 |  Pyrrho PYO | US$0,00003935 | 2,22% | 8,43% | - | US$394,31 | - |
| 7620 |  Life Token V2 LTNV2 | US$0,00000004703 | 1,70% | 2,89% | - | US$2.221,61 | - |
| 7621 |  Bananatok BNA | US$0,001299 | -0,02% | 29,88% | - | US$393,22 | - |
| 7622 |  Refugees Token RFG | US$0,000000000316 | 2,23% | -15,83% | - | US$1.293,88 | - |
| 7623 |  Trickle H2O | US$0,005212 | 2,15% | -17,77% | - | US$611,17 | - |
| 7624 |  MYRA AI MYRA | US$0,001323 | 0,74% | 12,84% | - | US$4.219,32 | - |
| 7625 |  Fragments of arker FOA | US$0,006148 | 1,71% | 1,86% | - | US$800,17 | - |
| 7626 |  SAFE TOKEN SAFE | US$0,1361 | 1,35% | -41,53% | - | US$1.974,30 | - |
| 7627 |  Adadex Tools ADAT | US$0,001785 | 3,44% | 5,75% | - | US$710,88 | - |
| 7628 |  Solabrador SOLAB | US$0,0007287 | 21,68% | 1,00% | - | US$386,83 | - |
| 7629 |  BabyHarmony BABYHARMONY | US$0,0000009236 | -1,39% | 0,90% | - | US$761,67 | - |
| 7630 |  AUREO AUR | US$0,01026 | 1,58% | 6,34% | - | US$824,75 | - |
| 7631 |  Slam Token SLAM | US$0,000006508 | 4,15% | 4,65% | - | US$9.783,57 | - |
| 7632 |  pDollar PDO | US$0,1541 | -12,81% | -70,94% | - | US$382,08 | - |
| 7633 |  Octafarm OCTF | US$0,01441 | 0,59% | 13,42% | - | US$444,67 | - |
| 7634 |  Reward Cycle 2 RC2 | US$0,00002122 | 1,49% | -19,11% | - | US$1.109,67 | - |
| 7635 |  Cyberclassic CLASS | US$0,001360 | 0,77% | -6,34% | - | US$2.986,69 | - |
| 7636 |  Imperial Obelisk IMP | US$0,000000000000 | -1,07% | 8,35% | - | US$380,12 | - |
| 7637 |  Rubycoin RBY | US$0,1435 | 2,17% | -13,08% | - | US$382,39 | - |
| 7638 |  Meliora MORA | US$0,1758 | 2,00% | -33,33% | - | US$38.555,49 | - |
| 7639 |  Meme Inu MEME | US$0,002419 | -9,40% | 2,56% | - | US$379,04 | - |
| 7640 |  Vicewrld VICE | US$0,009240 | 2,17% | 0,61% | - | US$4.614,61 | - |
| 7641 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6107 | 1,10% | -10,12% | - | US$378,62 | - |
| 7642 |  Harmonyville HVILLE | US$0,9383 | 6,92% | -23,58% | - | US$378,16 | - |
| 7643 |  Santa Coin SANTA | US$0,000000001489 | 1,81% | 9,63% | - | US$1.671,05 | - |
| 7644 |  MELONx MLNX | US$0,003486 | 0,31% | 5,67% | - | US$798,29 | - |
| 7645 |  Kephi Gallery KPHI | US$0,007255 | -0,63% | 0,83% | - | US$2.249,61 | - |
| 7646 |  Hamdan Coin HMC | US$0,00001986 | 2,06% | -15,21% | - | US$1.009,17 | - |
| 7647 |  DogeVille DVILLE | US$0,000006899 | 2,80% | 9,57% | - | US$566,59 | - |
| 7648 |  Safe Earn SAFEARN | US$0,000000000388 | 0,88% | 11,14% | - | US$380,81 | - |
| 7649 |  Prostarter PROT | US$0,03277 | -1,05% | 36,65% | - | US$371,36 | - |
| 7650 |  Frog FROG | US$0,000000000096 | -3,95% | 2,20% | - | US$372,72 | - |
Tabel di atas menampilkan halaman 153 dari total 197 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.